Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FRU Stock Alerts
C$14.47
+0.33 (+2.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Freehold Royalties Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+3.36%
3 Month
Performance
+4.55%
6 Month
Performance
+3.65%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+0.49%
Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FRU Stock Chart for Sunday, June, 2, 2024

FRU Chart by TradingView

Freehold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$14.14C$14.47
+2.33%		C$14.47C$14.072.84 million shsC$2.18 billion
05/30/2024C$14.04C$14.14
+0.71%		C$14.21C$14.03350,906 shsC$2.13 billion
05/29/2024C$14.05C$14.04
-0.07%		C$14.29C$13.97487,492 shsC$2.12 billion
05/28/2024C$13.64C$14.05
+3.01%		C$14.10C$13.64655,249 shsC$2.12 billion
05/27/2024C$13.49C$13.64
+1.11%		C$13.66C$13.54188,626 shsC$2.06 billion
05/24/2024C$13.40C$13.49
+0.67%		C$13.55C$13.41282,118 shsC$2.03 billion
05/23/2024C$13.55C$13.40
-1.11%		C$13.64C$13.36370,559 shsC$2.02 billion
05/22/2024C$13.69C$13.55
-1.02%		C$13.66C$13.46613,252 shsC$2.04 billion
05/21/2024C$13.75C$13.69
-0.44%		C$13.79C$13.68282,757 shsC$2.06 billion
05/20/2024C$13.75C$13.75C$13.79C$13.64265,731 shsC$2.07 billion
05/17/2024C$13.66C$13.75
+0.66%		C$13.79C$13.64265,027 shsC$2.07 billion
05/16/2024C$13.61C$13.66
+0.37%		C$13.82C$13.61412,758 shsC$2.06 billion
05/15/2024C$13.73C$13.61
-0.87%		C$13.71C$13.56567,309 shsC$2.05 billion
05/14/2024C$13.79C$13.73
-0.44%		C$13.76C$13.64247,066 shsC$2.07 billion
05/13/2024C$13.64C$13.79
+1.10%		C$13.80C$13.66246,799 shsC$2.08 billion
05/10/2024C$13.78C$13.64
-1.02%		C$13.88C$13.60594,022 shsC$2.06 billion
05/09/2024C$14.01C$13.78
-1.64%		C$14.04C$13.73699,728 shsC$2.08 billion
05/08/2024C$14.05C$14.01
-0.28%		C$14.03C$13.81689,247 shsC$2.11 billion
05/07/2024C$14.14C$14.05
-0.64%		C$14.30C$13.92673,037 shsC$2.12 billion
05/06/2024C$13.95C$14.14
+1.36%		C$14.23C$14.04251,493 shsC$2.13 billion
05/03/2024C$14.00C$13.95
-0.36%		C$14.09C$13.92204,382 shsC$2.10 billion
05/02/2024C$13.96C$14.00
+0.29%		C$14.12C$13.97209,020 shsC$2.11 billion
05/01/2024C$14.17C$13.96
-1.48%		C$14.18C$13.90413,377 shsC$2.10 billion
04/30/2024C$14.48C$14.17
-2.14%		C$14.45C$14.15323,816 shsC$2.14 billion
04/29/2024C$14.47C$14.48
+0.07%		C$14.48C$14.35246,646 shsC$2.18 billion
04/26/2024C$14.28C$14.47
+1.33%		C$14.51C$14.28336,660 shsC$2.18 billion
04/25/2024C$14.24C$14.28
+0.28%		C$14.28C$14.12310,365 shsC$2.15 billion
04/24/2024C$14.23C$14.24
+0.07%		C$14.32C$14.17218,063 shsC$2.15 billion
04/23/2024C$14.18C$14.23
+0.35%		C$14.38C$14.13354,964 shsC$2.14 billion
04/22/2024C$14.30C$14.18
-0.84%		C$14.30C$14.14317,993 shsC$2.14 billion
04/19/2024C$14.19C$14.30
+0.78%		C$14.45C$14.15247,487 shsC$2.15 billion
04/18/2024C$14.25C$14.19
-0.42%		C$14.31C$14.11166,680 shsC$2.14 billion
04/17/2024C$14.30C$14.25
-0.35%		C$14.39C$14.16227,202 shsC$2.15 billion
04/16/2024C$14.33C$14.30
-0.21%		C$14.36C$14.20208,087 shsC$2.15 billion
04/15/2024C$14.51C$14.33
-1.24%		C$14.52C$14.23281,614 shsC$2.16 billion
04/12/2024C$14.57C$14.51
-0.41%		C$14.77C$14.43300,209 shsC$2.19 billion
04/11/2024C$14.57C$14.57C$14.70C$14.52278,481 shsC$2.20 billion
04/10/2024C$14.33C$14.57
+1.67%		C$14.59C$14.30363,306 shsC$2.20 billion
04/09/2024C$14.58C$14.33
-1.71%		C$14.57C$14.29324,328 shsC$2.16 billion
04/08/2024C$14.70C$14.58
-0.82%		C$14.76C$14.55197,258 shsC$2.20 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$14.82C$14.70
-0.81%		C$14.84C$14.69337,043 shsC$2.22 billion
04/04/2024C$14.78C$14.82
+0.27%		C$14.83C$14.66230,776 shsC$2.23 billion
04/03/2024C$14.71C$14.78
+0.48%		C$14.81C$14.71285,942 shsC$2.23 billion
04/02/2024C$14.61C$14.71
+0.68%		C$14.75C$14.60426,293 shsC$2.22 billion
04/01/2024N/AC$14.61C$14.68C$14.46344,657 shsC$2.20 billion
03/28/2024C$14.66C$14.59
-0.48%		C$14.74C$14.56344,191 shsC$2.20 billion
03/27/2024C$14.55C$14.66
+0.76%		C$14.69C$14.53258,499 shsC$2.21 billion
03/26/2024C$14.59C$14.55
-0.27%		C$14.63C$14.50195,233 shsC$2.19 billion
03/25/2024C$14.53C$14.59
+0.41%		C$14.67C$14.54268,041 shsC$2.20 billion
03/22/2024C$14.63C$14.53
-0.68%		C$14.65C$14.49218,239 shsC$2.19 billion
03/21/2024C$14.66C$14.63
-0.20%		C$14.71C$14.59180,440 shsC$2.20 billion
03/20/2024C$14.60C$14.66
+0.41%		C$14.66C$14.49258,168 shsC$2.21 billion
03/19/2024C$14.46C$14.60
+0.97%		C$14.66C$14.47307,620 shsC$2.20 billion
03/18/2024C$14.35C$14.46
+0.77%		C$14.50C$14.34241,976 shsC$2.18 billion
03/15/2024C$14.34C$14.35
+0.07%		C$14.54C$14.33555,047 shsC$2.16 billion
03/14/2024C$14.27C$14.34
+0.49%		C$14.45C$14.25436,497 shsC$2.16 billion
03/13/2024C$14.04C$14.27
+1.64%		C$14.29C$14.06419,770 shsC$2.15 billion
03/12/2024C$14.08C$14.04
-0.28%		C$14.13C$13.95241,156 shsC$2.12 billion
03/11/2024C$13.97C$14.08
+0.79%		C$14.10C$13.89534,671 shsC$2.12 billion
03/08/2024C$13.95C$13.97
+0.14%		C$13.99C$13.89380,592 shsC$2.11 billion
03/07/2024C$13.76C$13.95
+1.38%		C$14.00C$13.76504,526 shsC$2.10 billion
03/06/2024C$13.66C$13.76
+0.73%		C$13.95C$13.76296,054 shsC$2.07 billion
03/05/2024C$13.66C$13.66C$13.81C$13.60394,208 shsC$2.06 billion
03/04/2024C$13.84C$13.66
-1.30%		C$14.03C$13.65545,497 shsC$2.06 billion
03/01/2024C$13.76C$13.84
+0.58%		C$14.01C$13.76730,346 shsC$2.09 billion

Related Companies:
This page (TSE:FRU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders