First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free FCR.UN Stock Alerts C$14.37 -0.30 (-2.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines First Capital Real Estate Investment Trust Stock Price Performance5 Day Performance-3.56%1 Month Performance-4.77%3 Month Performance-8.82%6 Month Performance-0.83%Year-To-Date Performance-6.32%1 Year Performance-4.64% Receive FCR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FCR.UN Stock Chart for Sunday, June, 2, 2024 FCR.UN Chart by TradingView First Capital Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$14.67C$14.37-2.04%C$14.79C$14.193.16 million shsC$3.05 billion05/30/2024C$14.53C$14.67+0.96%C$14.69C$14.50309,922 shsC$3.11 billion05/29/2024C$14.90C$14.53-2.48%C$14.80C$14.46361,412 shsC$3.08 billion05/28/2024C$15.24C$14.90-2.23%C$15.23C$14.88235,026 shsC$3.16 billion05/27/2024C$15.30C$15.24-0.39%C$15.32C$15.1784,133 shsC$3.23 billion05/24/2024C$15.25C$15.30+0.33%C$15.32C$15.23172,035 shsC$3.25 billion Get the Latest News and Ratings for FCR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$15.36C$15.25-0.72%C$15.41C$15.22185,703 shsC$3.24 billion05/22/2024C$15.29C$15.36+0.46%C$15.43C$15.20262,498 shsC$3.26 billion05/21/2024C$15.26C$15.29+0.20%C$15.41C$15.15153,679 shsC$3.25 billion05/20/2024C$15.26C$15.26C$15.30C$15.15145,391 shsC$3.24 billion05/17/2024C$15.30C$15.26-0.26%C$15.30C$15.15145,474 shsC$3.24 billion05/16/2024C$15.11C$15.30+1.26%C$15.45C$15.16221,101 shsC$3.25 billion05/15/2024C$15.29C$15.11-1.18%C$15.48C$15.05765,471 shsC$3.21 billion05/14/2024C$15.32C$15.29-0.20%C$15.37C$15.19108,512 shsC$3.25 billion05/13/2024C$15.24C$15.32+0.52%C$15.40C$15.20162,447 shsC$3.25 billion05/10/2024C$15.27C$15.24-0.20%C$15.32C$15.1864,610 shsC$3.23 billion05/09/2024C$15.17C$15.27+0.66%C$15.29C$15.14123,860 shsC$3.24 billion05/08/2024C$15.09C$15.17+0.53%C$15.21C$14.93209,863 shsC$3.22 billion05/07/2024C$15.44C$15.09-2.27%C$15.48C$15.05126,716 shsC$3.20 billion05/06/2024C$15.24C$15.44+1.31%C$15.46C$15.11270,299 shsC$3.28 billion05/03/2024C$15.09C$15.24+0.99%C$15.37C$15.21232,920 shsC$3.23 billion05/02/2024C$14.89C$15.09+1.34%C$15.20C$14.88197,118 shsC$3.20 billion05/01/2024C$14.78C$14.89+0.74%C$15.07C$14.71279,253 shsC$3.16 billion04/30/2024C$14.87C$14.78-0.61%C$14.95C$14.71457,923 shsC$3.14 billion04/29/2024C$14.99C$14.87-0.80%C$15.11C$14.72299,747 shsC$3.16 billion04/26/2024C$15.03C$14.99-0.27%C$15.14C$14.95153,227 shsC$3.18 billion04/25/2024C$14.97C$15.03+0.40%C$15.06C$14.70413,579 shsC$3.19 billion04/24/2024C$15.12C$14.97-0.99%C$15.15C$14.91201,344 shsC$3.18 billion04/23/2024C$15.14C$15.12-0.13%C$15.32C$15.07309,930 shsC$3.21 billion04/22/2024C$14.90C$15.14+1.61%C$15.17C$14.86487,024 shsC$3.21 billion04/19/2024C$14.67C$14.90+1.57%C$14.93C$14.61390,548 shsC$3.16 billion04/18/2024C$14.50C$14.67+1.17%C$14.72C$14.40270,871 shsC$3.11 billion04/17/2024C$14.70C$14.50-1.36%C$14.83C$14.42404,938 shsC$3.08 billion04/16/2024C$14.84C$14.70-0.94%C$14.83C$14.61917,270 shsC$3.12 billion04/15/2024C$15.12C$14.84-1.85%C$15.19C$14.79216,884 shsC$3.15 billion04/12/2024C$15.35C$15.12-1.50%C$15.66C$14.98236,950 shsC$3.21 billion04/11/2024C$15.62C$15.35-1.73%C$15.76C$15.29320,870 shsC$3.26 billion04/10/2024C$16.00C$15.62-2.38%C$15.80C$15.51178,099 shsC$3.31 billion04/09/2024C$15.83C$16.00+1.07%C$16.01C$15.79318,633 shsC$3.39 billion04/08/2024C$15.75C$15.83+0.51%C$15.87C$15.54189,359 shsC$3.36 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$15.62C$15.75+0.83%C$15.79C$15.58248,544 shsC$3.34 billion04/04/2024C$15.35C$15.62+1.76%C$15.70C$15.44439,490 shsC$3.31 billion04/03/2024C$15.67C$15.35-2.04%C$15.82C$15.34290,716 shsC$3.26 billion04/02/2024C$15.56C$15.67+0.71%C$15.72C$15.44405,783 shsC$3.32 billion04/01/2024C$15.71C$15.56-0.95%C$15.71C$15.52106,858 shsC$3.30 billion03/29/2024C$15.71C$15.71C$15.97C$15.57628,200 shsC$3.33 billion03/28/2024C$15.84C$15.71-0.82%C$15.97C$15.57628,207 shsC$3.33 billion03/27/2024C$15.54C$15.84+1.93%C$16.16C$15.49726,539 shsC$3.36 billion03/26/2024C$15.59C$15.54-0.32%C$15.70C$15.48352,707 shsC$3.30 billion03/25/2024C$15.59C$15.59C$15.70C$15.54154,451 shsC$3.31 billion03/22/2024C$15.72C$15.59-0.83%C$15.79C$15.58329,563 shsC$3.31 billion03/21/2024C$15.70C$15.72+0.13%C$15.82C$15.66293,435 shsC$3.34 billion03/20/2024C$15.63C$15.70+0.45%C$15.98C$15.57251,965 shsC$3.33 billion03/19/2024C$15.61C$15.63+0.13%C$15.78C$15.57316,552 shsC$3.32 billion03/18/2024C$15.37C$15.61+1.56%C$15.64C$15.40301,506 shsC$3.31 billion03/15/2024C$15.46C$15.37-0.58%C$15.55C$15.30909,914 shsC$3.26 billion03/14/2024C$15.55C$15.46-0.58%C$15.54C$15.31250,320 shsC$3.28 billion03/13/2024C$15.74C$15.55-1.21%C$15.76C$15.483.67 million shsC$3.30 billion03/12/2024C$15.82C$15.74-0.51%C$15.80C$15.67165,810 shsC$3.34 billion03/11/2024C$15.96C$15.82-0.88%C$15.94C$15.72345,216 shsC$3.36 billion03/08/2024C$15.87C$15.96+0.57%C$16.06C$15.91248,985 shsC$3.39 billion03/07/2024C$15.74C$15.87+0.83%C$15.93C$15.761.51 million shsC$3.37 billion03/06/2024C$15.80C$15.74-0.38%C$15.91C$15.69200,798 shsC$3.34 billion03/05/2024C$15.82C$15.80-0.13%C$15.92C$15.73194,220 shsC$3.35 billion03/04/2024C$15.76C$15.82+0.38%C$15.90C$15.55210,864 shsC$3.36 billion03/01/2024C$15.54C$15.76+1.42%C$15.81C$15.43170,646 shsC$3.34 billion Related Companies: FSV Stock Chart CIGI Stock Chart TCN Stock Chart AIF Stock Chart SVI Stock Chart MEQ Stock Chart REAL Stock Chart PKT Stock Chart BRE Stock Chart MPC Stock Chart Receive FCR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FCR.UN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Capital Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.