Altus Group (AIF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AIF Stock Alerts C$46.98 +0.20 (+0.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Altus Group Stock Price Performance5 Day Performance-2.08%1 Month Performance-7.47%3 Month Performance-9.38%6 Month Performance+17.45%Year-To-Date Performance+11.49%1 Year Performance-0.49% Receive AIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. AIF Stock Chart for Sunday, June, 2, 2024 AIF Chart by TradingView Altus Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$46.78C$46.98+0.43%C$47.38C$46.3784,997 shsC$2.15 billion05/30/2024C$47.41C$46.78-1.33%C$47.38C$46.6643,553 shsC$2.14 billion05/29/2024C$47.98C$47.41-1.19%C$47.84C$47.2725,180 shsC$2.17 billion05/28/2024C$48.44C$47.98-0.95%C$48.47C$47.8646,766 shsC$2.19 billion05/27/2024C$48.19C$48.44+0.52%C$48.73C$47.9212,948 shsC$2.21 billion05/24/2024C$47.87C$48.19+0.67%C$48.23C$47.8838,899 shsC$2.20 billion Get the Latest News and Ratings for AIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$48.12C$47.87-0.52%C$48.15C$47.0041,241 shsC$2.19 billion05/22/2024C$48.37C$48.12-0.52%C$48.70C$48.0447,841 shsC$2.20 billion05/21/2024C$48.18C$48.37+0.39%C$48.69C$48.0742,227 shsC$2.21 billion05/20/2024C$48.18C$48.18C$48.35C$47.5642,287 shsC$2.20 billion05/17/2024C$47.90C$48.18+0.58%C$48.35C$47.5641,857 shsC$2.20 billion05/16/2024C$47.90C$47.90C$48.05C$47.7564,321 shsC$2.19 billion05/15/2024C$47.79C$47.90+0.23%C$48.39C$47.6749,154 shsC$2.19 billion05/14/2024C$48.03C$47.79-0.50%C$48.09C$47.3631,883 shsC$2.18 billion05/13/2024C$48.10C$48.03-0.15%C$48.85C$47.4629,113 shsC$2.20 billion05/10/2024C$49.78C$48.10-3.37%C$49.76C$47.8280,162 shsC$2.19 billion05/09/2024C$51.27C$49.78-2.91%C$51.85C$49.45113,669 shsC$2.27 billion05/08/2024C$49.17C$51.27+4.27%C$51.27C$49.10110,895 shsC$2.34 billion05/07/2024C$49.07C$49.17+0.20%C$49.60C$48.6069,577 shsC$2.24 billion05/06/2024C$49.35C$49.07-0.57%C$50.46C$48.7272,128 shsC$2.24 billion05/03/2024C$50.77C$49.35-2.80%C$50.94C$48.00457,168 shsC$2.25 billion05/02/2024C$51.31C$50.77-1.05%C$51.40C$49.7791,805 shsC$2.31 billion05/01/2024C$50.52C$51.31+1.56%C$51.74C$49.0069,495 shsC$2.34 billion04/30/2024C$51.00C$50.52-0.94%C$50.80C$49.9833,109 shsC$2.30 billion04/29/2024C$50.64C$51.00+0.71%C$51.10C$50.4147,420 shsC$2.32 billion04/26/2024C$50.54C$50.64+0.20%C$51.26C$50.4819,784 shsC$2.31 billion04/25/2024C$50.88C$50.54-0.67%C$50.76C$49.9928,310 shsC$2.30 billion04/24/2024C$51.31C$50.88-0.84%C$51.66C$50.7434,593 shsC$2.32 billion04/23/2024C$50.55C$51.31+1.50%C$51.79C$49.6435,555 shsC$2.34 billion04/22/2024C$49.83C$50.55+1.44%C$50.62C$48.6751,767 shsC$2.30 billion04/19/2024C$51.48C$49.83-3.21%C$51.40C$48.99104,017 shsC$2.27 billion04/18/2024C$51.67C$51.48-0.37%C$51.67C$50.78146,437 shsC$2.34 billion04/17/2024C$52.09C$51.67-0.81%C$52.26C$51.52100,234 shsC$2.35 billion04/16/2024C$51.96C$52.09+0.25%C$52.44C$51.5937,034 shsC$2.37 billion04/15/2024C$52.02C$51.96-0.12%C$52.80C$51.9420,476 shsC$2.37 billion04/12/2024C$52.28C$52.02-0.50%C$52.51C$51.8037,720 shsC$2.37 billion04/11/2024C$52.35C$52.28-0.13%C$52.79C$51.2747,007 shsC$2.38 billion04/10/2024C$54.17C$52.35-3.36%C$54.04C$52.3363,662 shsC$2.38 billion04/09/2024C$53.21C$54.17+1.80%C$54.18C$53.1650,800 shsC$2.47 billion04/08/2024C$52.43C$53.21+1.49%C$53.65C$52.1847,990 shsC$2.42 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$51.70C$52.43+1.41%C$52.57C$51.1541,062 shsC$2.39 billion04/04/2024C$52.11C$51.70-0.79%C$52.94C$51.6254,841 shsC$2.35 billion04/03/2024C$52.47C$52.11-0.69%C$52.75C$51.5357,459 shsC$2.37 billion04/02/2024C$52.51C$52.47-0.08%C$53.18C$51.8174,698 shsC$2.39 billion04/01/2024C$51.88C$52.51+1.21%C$52.80C$51.83133,172 shsC$2.39 billion03/29/2024C$51.88C$51.88C$52.95C$51.2294,474 shsC$2.36 billion03/28/2024C$52.54C$51.88-1.26%C$52.95C$51.2294,474 shsC$2.36 billion03/27/2024C$52.60C$52.54-0.11%C$52.69C$51.31146,820 shsC$2.39 billion03/26/2024C$51.76C$52.60+1.62%C$52.72C$51.4997,881 shsC$2.40 billion03/25/2024C$51.37C$51.76+0.76%C$51.92C$51.0930,931 shsC$2.36 billion03/22/2024C$51.61C$51.37-0.47%C$51.95C$50.8316,662 shsC$2.34 billion03/21/2024C$51.18C$51.61+0.84%C$51.80C$50.8521,494 shsC$2.35 billion03/20/2024C$50.98C$51.18+0.39%C$51.31C$50.7758,112 shsC$2.33 billion03/19/2024C$50.99C$50.98-0.02%C$51.10C$50.5134,029 shsC$2.32 billion03/18/2024C$50.75C$50.99+0.47%C$51.11C$50.6551,357 shsC$2.32 billion03/15/2024C$51.11C$50.75-0.70%C$51.50C$50.6852,530 shsC$2.31 billion03/14/2024C$50.34C$51.11+1.53%C$51.17C$50.2459,127 shsC$2.33 billion03/13/2024C$50.98C$50.34-1.26%C$51.00C$50.1649,598 shsC$2.29 billion03/12/2024C$50.67C$50.98+0.61%C$51.06C$50.0957,372 shsC$2.32 billion03/11/2024C$50.73C$50.67-0.12%C$50.81C$50.0735,294 shsC$2.31 billion03/08/2024C$50.67C$50.73+0.12%C$51.62C$50.5871,584 shsC$2.31 billion03/07/2024C$50.58C$50.67+0.18%C$51.19C$50.5092,271 shsC$2.31 billion03/06/2024C$50.33C$50.58+0.50%C$51.48C$50.5164,606 shsC$2.30 billion03/05/2024C$51.17C$50.33-1.64%C$51.37C$50.24112,480 shsC$2.29 billion03/04/2024C$51.84C$51.17-1.29%C$52.07C$51.17136,886 shsC$2.33 billion03/01/2024C$50.09C$51.84+3.49%C$52.05C$49.6294,201 shsC$2.36 billion Related Companies: Colliers International Group Stock Price Chart Tricon Residential Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart StorageVault Canada Stock Price Chart Mainstreet Equity Stock Price Chart Real Matters Stock Price Chart Parkit Enterprise Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Mongolia Growth Group Stock Price Chart Madison Pacific Properties Stock Price Chart Receive AIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AIF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altus Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.