Colliers International Group (CIGI) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free CIGI Stock Alerts C$152.83 +0.84 (+0.55%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Colliers International Group Stock Price Performance5 Day Performance-1.38%1 Month Performance+6.21%3 Month Performance-4.24%6 Month Performance+6.43%Year-To-Date Performance-8.81%1 Year Performance+22.28% Receive CIGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details CIGI Stock Chart for Sunday, June, 2, 2024 CIGI Chart by TradingView Colliers International Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$151.99C$152.83+0.55%C$154.79C$150.00116,987 shsC$7.68 billion05/30/2024C$151.15C$151.99+0.56%C$152.26C$150.9341,422 shsC$7.63 billion05/29/2024C$153.85C$151.15-1.75%C$152.60C$150.7260,563 shsC$7.59 billion05/28/2024C$154.97C$153.85-0.72%C$155.27C$153.4570,552 shsC$7.73 billion05/27/2024C$152.53C$154.97+1.60%C$154.99C$150.7312,692 shsC$7.78 billion05/24/2024C$152.06C$152.53+0.31%C$153.25C$151.7522,199 shsC$7.66 billion Get the Latest News and Ratings for CIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$154.25C$152.06-1.42%C$152.96C$151.0228,762 shsC$7.64 billion05/22/2024C$155.99C$154.25-1.12%C$156.00C$153.8833,331 shsC$7.75 billion05/21/2024C$157.70C$155.99-1.08%C$157.88C$155.2233,899 shsC$7.84 billion05/20/2024C$157.70C$157.70C$158.92C$155.7450,376 shsC$7.92 billion05/17/2024C$158.59C$157.70-0.56%C$158.92C$155.7450,376 shsC$7.92 billion05/16/2024C$158.99C$158.59-0.25%C$160.33C$158.2127,339 shsC$7.97 billion05/15/2024C$154.57C$158.99+2.86%C$160.91C$156.0178,019 shsC$7.99 billion05/14/2024C$154.21C$154.57+0.23%C$157.25C$154.4532,070 shsC$7.76 billion05/13/2024C$155.92C$154.21-1.10%C$157.76C$153.3050,500 shsC$7.75 billion05/10/2024C$154.11C$155.92+1.17%C$156.11C$152.5537,365 shsC$7.60 billion05/09/2024C$150.99C$154.11+2.07%C$154.50C$151.0143,207 shsC$7.51 billion05/08/2024C$153.67C$150.99-1.74%C$153.40C$150.3867,604 shsC$7.36 billion05/07/2024C$152.48C$153.67+0.78%C$155.70C$151.5070,672 shsC$7.49 billion05/06/2024C$147.58C$152.48+3.32%C$152.51C$148.4535,753 shsC$7.43 billion05/03/2024C$142.84C$147.58+3.32%C$148.92C$144.6247,822 shsC$7.19 billion05/02/2024C$143.90C$142.84-0.74%C$145.52C$138.1383,578 shsC$6.96 billion05/01/2024C$143.36C$143.90+0.38%C$145.56C$142.7872,012 shsC$7.01 billion04/30/2024C$146.39C$143.36-2.07%C$146.80C$142.9364,870 shsC$6.99 billion04/29/2024C$147.61C$146.39-0.83%C$148.95C$145.2954,231 shsC$7.13 billion04/26/2024C$146.91C$147.61+0.48%C$148.25C$146.9329,045 shsC$7.19 billion04/25/2024C$149.49C$146.91-1.73%C$149.53C$146.4252,003 shsC$7.16 billion04/24/2024C$150.15C$149.49-0.44%C$150.59C$146.4971,029 shsC$7.28 billion04/23/2024C$148.90C$150.15+0.84%C$150.50C$147.6629,040 shsC$7.32 billion04/22/2024C$145.87C$148.90+2.08%C$148.90C$145.5029,768 shsC$7.26 billion04/19/2024C$147.29C$145.87-0.96%C$148.63C$145.2978,547 shsC$7.11 billion04/18/2024C$150.14C$147.29-1.90%C$150.47C$145.7951,980 shsC$7.18 billion04/17/2024C$150.94C$150.14-0.53%C$151.40C$148.6123,624 shsC$7.32 billion04/16/2024C$151.49C$150.94-0.36%C$151.91C$149.1343,918 shsC$7.36 billion04/15/2024C$156.02C$151.49-2.90%C$157.11C$151.4728,984 shsC$7.38 billion04/12/2024C$155.63C$156.02+0.25%C$156.02C$151.3924,055 shsC$7.60 billion04/11/2024C$156.34C$155.63-0.45%C$157.64C$155.2520,478 shsC$7.58 billion04/10/2024C$162.67C$156.34-3.89%C$160.13C$155.9542,100 shsC$7.62 billion04/09/2024C$161.25C$162.67+0.88%C$165.01C$161.0724,464 shsC$7.93 billion04/08/2024C$160.78C$161.25+0.29%C$161.38C$159.4121,771 shsC$7.86 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$160.42C$160.78+0.22%C$161.96C$159.7076,384 shsC$7.83 billion04/04/2024C$162.00C$160.42-0.98%C$164.61C$160.2117,521 shsC$7.82 billion04/03/2024C$161.32C$162.00+0.42%C$162.85C$160.9720,273 shsC$7.89 billion04/02/2024C$162.21C$161.32-0.55%C$161.59C$160.2016,724 shsC$7.86 billion04/01/2024C$165.57C$162.21-2.03%C$165.38C$161.6717,632 shsC$7.90 billion03/29/2024C$165.57C$165.57C$168.06C$165.5025,689 shsC$8.07 billion03/28/2024C$166.93C$165.57-0.81%C$168.06C$165.5025,689 shsC$8.07 billion03/27/2024C$163.30C$166.93+2.22%C$167.03C$164.4925,351 shsC$8.13 billion03/26/2024C$164.65C$163.30-0.82%C$165.60C$163.2741,523 shsC$7.96 billion03/25/2024C$165.61C$164.65-0.58%C$166.77C$164.0017,577 shsC$8.02 billion03/22/2024C$168.38C$165.61-1.65%C$169.28C$165.5835,616 shsC$8.07 billion03/21/2024C$165.30C$168.38+1.86%C$169.56C$165.4862,227 shsC$8.21 billion03/20/2024C$161.74C$165.30+2.20%C$166.35C$161.6843,299 shsC$8.06 billion03/19/2024C$160.16C$161.74+0.99%C$161.96C$159.9220,138 shsC$7.88 billion03/18/2024C$161.44C$160.16-0.79%C$162.39C$160.1624,435 shsC$7.80 billion03/15/2024C$162.46C$161.44-0.63%C$163.12C$160.5047,628 shsC$7.87 billion03/14/2024C$160.75C$162.46+1.06%C$162.56C$159.1039,797 shsC$7.92 billion03/13/2024C$161.25C$160.75-0.31%C$162.56C$160.6748,904 shsC$7.83 billion03/12/2024C$158.93C$161.25+1.46%C$161.41C$158.3170,488 shsC$7.86 billion03/11/2024C$159.00C$158.93-0.04%C$159.20C$157.6643,796 shsC$7.74 billion03/08/2024C$158.62C$159.00+0.24%C$160.29C$157.4078,962 shsC$7.75 billion03/07/2024C$158.43C$158.62+0.12%C$159.61C$158.3632,661 shsC$7.33 billion03/06/2024C$159.87C$158.43-0.90%C$161.60C$158.2823,862 shsC$7.33 billion03/05/2024C$161.05C$159.87-0.73%C$160.74C$159.0031,349 shsC$7.39 billion03/04/2024C$159.59C$161.05+0.91%C$161.52C$159.1540,612 shsC$7.45 billion03/01/2024C$157.93C$159.59+1.05%C$160.58C$157.9050,103 shsC$7.38 billion02/29/2024C$157.16C$157.93+0.49%C$159.11C$155.8386,252 shsC$7.30 billion Related Companies: FirstService Stock Price Chart Tricon Residential Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Altus Group Stock Price Chart StorageVault Canada Stock Price Chart Mainstreet Equity Stock Price Chart Real Matters Stock Price Chart Parkit Enterprise Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Madison Pacific Properties Stock Price Chart Receive CIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CIGI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colliers International Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.