Free Trial

BRP (DOO) Stock Chart & Stock Price History

C$84.45
-1.72 (-2.00%)
(As of 11:12 AM ET)

BRP Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-12.37%
3 Month
Performance
-0.58%
6 Month
Performance
+1.50%
Year-To-Date
Performance
-11.08%
1 Year
Performance
-16.38%
Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter

DOO Stock Chart for Monday, June, 10, 2024

BRP Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$86.69C$86.17
-0.60%
C$87.27C$85.45229,275 shsC$3.14 billion
06/06/2024C$86.49C$86.69
+0.23%
C$87.25C$85.70231,976 shsC$3.16 billion
06/05/2024C$84.20C$86.49
+2.72%
C$86.50C$84.53247,855 shsC$3.16 billion
06/04/2024C$87.40C$84.20
-3.66%
C$88.02C$83.15266,608 shsC$3.07 billion
06/03/2024C$85.16C$87.40
+2.63%
C$88.32C$85.78371,519 shsC$3.19 billion
05/31/2024C$90.69C$85.16
-6.10%
C$92.15C$82.95820,981 shsC$3.11 billion
05/30/2024C$89.35C$90.69
+1.50%
C$92.09C$89.01461,232 shsC$3.31 billion
05/29/2024C$91.56C$89.35
-2.41%
C$91.48C$89.28223,353 shsC$3.26 billion
05/28/2024C$92.23C$91.56
-0.73%
C$92.25C$91.26179,307 shsC$3.34 billion
05/27/2024C$91.27C$92.23
+1.05%
C$92.25C$91.49100,579 shsC$3.37 billion
05/24/2024C$91.42C$91.27
-0.16%
C$92.55C$91.11151,552 shsC$3.33 billion
05/23/2024C$91.78C$91.42
-0.39%
C$92.25C$90.27243,910 shsC$3.34 billion
05/22/2024C$92.90C$91.78
-1.21%
C$93.15C$91.30157,852 shsC$3.35 billion
05/21/2024C$93.16C$92.90
-0.28%
C$94.37C$92.60146,619 shsC$3.39 billion
05/20/2024C$93.16C$93.16C$94.07C$92.4797,531 shsC$3.40 billion
05/17/2024C$93.91C$93.16
-0.80%
C$94.07C$92.4797,531 shsC$3.40 billion
05/16/2024C$94.51C$93.91
-0.63%
C$95.55C$93.65148,656 shsC$3.43 billion
05/15/2024C$96.14C$94.51
-1.70%
C$96.75C$94.05152,986 shsC$3.45 billion
05/14/2024C$94.56C$96.14
+1.67%
C$96.28C$93.84165,428 shsC$3.51 billion
05/13/2024C$96.21C$94.56
-1.71%
C$98.47C$94.24169,888 shsC$3.45 billion
05/10/2024C$96.11C$96.21
+0.10%
C$96.26C$94.69165,285 shsC$3.37 billion
05/09/2024C$95.15C$96.11
+1.01%
C$96.95C$95.36147,536 shsC$3.37 billion
05/08/2024C$94.12C$95.15
+1.09%
C$95.45C$93.00130,617 shsC$3.34 billion
05/07/2024C$94.21C$94.12
-0.10%
C$94.67C$93.2485,314 shsC$3.30 billion
05/06/2024C$94.30C$94.21
-0.10%
C$95.30C$93.5786,330 shsC$3.30 billion
05/03/2024C$92.99C$94.30
+1.41%
C$95.50C$93.7584,668 shsC$3.31 billion
05/02/2024C$92.53C$92.99
+0.50%
C$93.37C$92.1370,928 shsC$3.26 billion
05/01/2024C$92.62C$92.53
-0.10%
C$93.64C$91.0592,525 shsC$3.24 billion
04/30/2024C$94.83C$92.62
-2.33%
C$94.72C$92.6089,938 shsC$3.25 billion
04/29/2024C$93.95C$94.83
+0.94%
C$94.85C$93.5189,790 shsC$3.32 billion
04/26/2024C$94.38C$93.95
-0.46%
C$95.60C$93.6189,036 shsC$3.29 billion
04/25/2024C$95.15C$94.38
-0.81%
C$95.15C$92.63158,043 shsC$3.31 billion
04/24/2024C$95.64C$95.15
-0.51%
C$97.14C$94.3476,025 shsC$3.34 billion
04/23/2024C$94.04C$95.64
+1.70%
C$97.30C$93.85141,886 shsC$3.35 billion
04/22/2024C$95.38C$94.04
-1.40%
C$97.45C$93.57343,786 shsC$3.30 billion
04/19/2024C$93.73C$95.38
+1.76%
C$95.82C$92.76178,540 shsC$3.34 billion
04/18/2024C$95.92C$93.73
-2.28%
C$96.00C$92.04259,135 shsC$3.29 billion
04/17/2024C$99.46C$95.92
-3.56%
C$99.94C$95.83246,336 shsC$3.36 billion
04/16/2024C$97.25C$99.46
+2.27%
C$99.96C$93.61378,336 shsC$3.49 billion
04/15/2024C$96.18C$97.25
+1.11%
C$97.36C$96.00106,113 shsC$3.41 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024C$98.92C$96.18
-2.77%
C$98.41C$95.34185,671 shsC$3.37 billion
04/11/2024C$99.62C$98.92
-0.70%
C$99.55C$97.36173,957 shsC$3.47 billion
04/10/2024C$100.10C$99.62
-0.48%
C$100.84C$98.06296,182 shsC$3.49 billion
04/09/2024C$97.84C$100.10
+2.31%
C$100.22C$97.25264,648 shsC$3.51 billion
04/08/2024C$98.90C$97.84
-1.07%
C$99.50C$97.2374,532 shsC$3.43 billion
04/05/2024C$97.32C$98.90
+1.62%
C$100.88C$95.93255,092 shsC$3.47 billion
04/04/2024C$100.34C$97.32
-3.01%
C$100.14C$96.43194,498 shsC$3.41 billion
04/03/2024C$101.36C$100.34
-1.01%
C$102.46C$99.30313,017 shsC$3.52 billion
04/02/2024C$98.02C$101.36
+3.41%
C$101.42C$95.11410,565 shsC$3.55 billion
04/01/2024C$90.95C$98.02
+7.77%
C$98.26C$90.45511,394 shsC$3.44 billion
03/29/2024C$90.95C$90.95C$93.00C$80.00584,415 shsC$3.19 billion
03/28/2024C$86.33C$90.95
+5.35%
C$93.00C$80.00584,415 shsC$3.19 billion
03/27/2024C$84.43C$86.33
+2.25%
C$86.78C$84.55233,578 shsC$3.03 billion
03/26/2024C$83.09C$84.43
+1.61%
C$86.48C$83.33253,281 shsC$2.96 billion
03/25/2024C$85.27C$83.09
-2.56%
C$85.75C$83.09113,004 shsC$2.91 billion
03/22/2024C$85.94C$85.27
-0.78%
C$85.98C$83.99134,812 shsC$2.99 billion
03/21/2024C$85.72C$85.94
+0.26%
C$86.81C$84.87107,280 shsC$3.01 billion
03/20/2024C$83.30C$85.72
+2.91%
C$85.88C$82.41233,085 shsC$3.00 billion
03/19/2024C$82.84C$83.30
+0.56%
C$84.10C$82.08169,567 shsC$2.92 billion
03/18/2024C$83.03C$82.84
-0.23%
C$84.53C$81.93174,410 shsC$2.90 billion
03/15/2024C$84.26C$83.03
-1.46%
C$85.85C$82.69335,081 shsC$2.91 billion
03/14/2024C$84.52C$84.26
-0.31%
C$85.05C$83.51227,767 shsC$2.95 billion
03/13/2024C$84.05C$84.52
+0.56%
C$85.32C$83.89203,136 shsC$2.96 billion
03/12/2024C$84.43C$84.05
-0.45%
C$84.91C$83.61130,319 shsC$2.95 billion
03/11/2024C$84.80C$84.43
-0.44%
C$85.90C$83.71146,542 shsC$2.96 billion

This page (TSE:DOO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners