Richelieu Hardware (RCH) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RCH Stock Alerts C$38.04 -0.10 (-0.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Richelieu Hardware Stock Price Performance5 Day Performance+0.53%1 Month Performance-3.74%3 Month Performance-13.55%6 Month Performance-11.96%Year-To-Date Performance-20.72%1 Year Performance-13.15% Receive RCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. RCH Stock Chart for Sunday, June, 2, 2024 RCH Chart by TradingView Richelieu Hardware Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$38.14C$38.04-0.26%C$38.14C$37.5983,900 shsC$2.14 billion05/30/2024C$37.67C$38.14+1.25%C$38.19C$37.6352,253 shsC$2.14 billion05/29/2024C$37.84C$37.67-0.45%C$37.89C$37.3936,854 shsC$2.11 billion05/28/2024C$39.47C$37.84-4.13%C$39.65C$37.8161,926 shsC$2.12 billion05/27/2024C$39.26C$39.47+0.53%C$39.47C$39.1148,367 shsC$2.22 billion05/24/2024C$39.21C$39.26+0.13%C$39.42C$39.0030,693 shsC$2.20 billion Get the Latest News and Ratings for RCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$39.73C$39.21-1.31%C$39.69C$39.0822,123 shsC$2.20 billion05/22/2024C$39.58C$39.73+0.38%C$40.20C$39.4550,491 shsC$2.23 billion05/21/2024C$39.32C$39.58+0.66%C$39.72C$39.0039,958 shsC$2.22 billion05/20/2024C$39.32C$39.32C$39.93C$39.0324,583 shsC$2.21 billion05/17/2024C$39.86C$39.32-1.35%C$39.93C$39.0324,583 shsC$2.21 billion05/16/2024C$39.26C$39.86+1.53%C$39.89C$39.1647,662 shsC$2.24 billion05/15/2024C$38.98C$39.26+0.72%C$39.50C$38.9025,984 shsC$2.20 billion05/14/2024C$39.38C$38.98-1.02%C$39.56C$38.8128,784 shsC$2.19 billion05/13/2024C$38.61C$39.38+1.99%C$39.69C$38.6238,923 shsC$2.21 billion05/10/2024C$39.14C$38.61-1.35%C$39.22C$38.5873,942 shsC$2.17 billion05/09/2024C$39.36C$39.14-0.56%C$39.50C$38.9240,217 shsC$2.20 billion05/08/2024C$39.00C$39.36+0.92%C$39.55C$38.7548,315 shsC$2.21 billion05/07/2024C$39.37C$39.00-0.94%C$39.65C$38.9623,458 shsC$2.19 billion05/06/2024C$39.46C$39.37-0.23%C$39.55C$39.1827,791 shsC$2.21 billion05/03/2024C$39.52C$39.46-0.15%C$40.18C$39.4229,714 shsC$2.22 billion05/02/2024C$39.14C$39.52+0.97%C$39.99C$38.8853,416 shsC$2.22 billion05/01/2024C$38.85C$39.14+0.75%C$39.41C$38.6554,068 shsC$2.20 billion04/30/2024C$39.45C$38.85-1.52%C$39.71C$38.5172,893 shsC$2.18 billion04/29/2024C$38.90C$39.45+1.41%C$39.55C$38.42215,135 shsC$2.21 billion04/26/2024C$38.77C$38.90+0.34%C$38.95C$38.58246,979 shsC$2.18 billion04/25/2024C$39.02C$38.77-0.64%C$38.92C$38.1144,037 shsC$2.18 billion04/24/2024C$39.35C$39.02-0.84%C$39.66C$39.0030,642 shsC$2.19 billion04/23/2024C$39.18C$39.35+0.43%C$39.56C$38.9769,589 shsC$2.21 billion04/22/2024C$39.63C$39.18-1.14%C$39.59C$38.7835,380 shsC$2.20 billion04/19/2024C$39.78C$39.63-0.38%C$39.82C$39.3949,305 shsC$2.22 billion04/18/2024C$39.36C$39.78+1.07%C$40.64C$39.2951,959 shsC$2.23 billion04/17/2024C$40.19C$39.36-2.07%C$40.27C$39.3370,536 shsC$2.21 billion04/16/2024C$40.13C$40.19+0.15%C$40.30C$39.7659,643 shsC$2.26 billion04/15/2024C$40.37C$40.13-0.59%C$40.71C$39.8559,968 shsC$2.25 billion04/12/2024C$40.47C$40.37-0.25%C$40.81C$39.9072,441 shsC$2.27 billion04/11/2024C$41.25C$40.47-1.89%C$41.53C$39.24102,050 shsC$2.27 billion04/10/2024C$41.94C$41.25-1.65%C$41.87C$41.2118,439 shsC$2.31 billion04/09/2024C$41.50C$41.94+1.06%C$42.25C$41.5064,734 shsC$2.35 billion04/08/2024C$41.53C$41.50-0.07%C$41.63C$41.1245,889 shsC$2.33 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024C$41.26C$41.53+0.65%C$41.78C$41.4429,447 shsC$2.33 billion04/04/2024C$41.91C$41.26-1.55%C$42.05C$41.1626,575 shsC$2.32 billion04/03/2024C$41.90C$41.91+0.02%C$42.10C$41.6559,891 shsC$2.35 billion04/02/2024C$42.21C$41.90-0.73%C$42.21C$41.4832,366 shsC$2.35 billion04/01/2024C$42.60C$42.21-0.92%C$42.78C$42.0832,153 shsC$2.37 billion03/29/2024C$42.60C$42.60C$43.17C$42.5357,739 shsC$2.39 billion03/28/2024C$42.99C$42.60-0.91%C$43.17C$42.5357,739 shsC$2.39 billion03/27/2024C$42.48C$42.99+1.20%C$43.25C$42.6829,466 shsC$2.41 billion03/26/2024C$42.51C$42.48-0.07%C$43.21C$42.4848,053 shsC$2.38 billion03/25/2024C$42.94C$42.51-1.00%C$42.82C$42.4838,261 shsC$2.39 billion03/22/2024C$43.03C$42.94-0.21%C$43.19C$42.8131,232 shsC$2.41 billion03/21/2024C$43.22C$43.03-0.44%C$43.76C$42.9832,643 shsC$2.41 billion03/20/2024C$42.60C$43.22+1.46%C$43.32C$42.5131,517 shsC$2.43 billion03/19/2024C$43.22C$42.60-1.43%C$43.40C$42.5435,941 shsC$2.39 billion03/18/2024C$42.59C$43.22+1.48%C$43.26C$41.8754,467 shsC$2.43 billion03/15/2024C$43.33C$42.59-1.71%C$43.50C$42.5942,695 shsC$2.39 billion03/14/2024C$43.49C$43.33-0.37%C$43.77C$43.0742,455 shsC$2.43 billion03/13/2024C$43.29C$43.49+0.46%C$43.51C$43.1121,847 shsC$2.44 billion03/12/2024C$42.81C$43.29+1.12%C$43.36C$42.7617,105 shsC$2.43 billion03/11/2024C$43.27C$42.81-1.06%C$43.24C$42.7935,134 shsC$2.40 billion03/08/2024C$43.48C$43.27-0.48%C$43.70C$42.7543,111 shsC$2.43 billion03/07/2024C$43.41C$43.48+0.16%C$44.09C$43.3928,066 shsC$2.44 billion03/06/2024C$43.38C$43.41+0.07%C$44.10C$43.4123,759 shsC$2.43 billion03/05/2024C$43.66C$43.38-0.64%C$44.09C$43.2322,860 shsC$2.43 billion03/04/2024C$44.00C$43.66-0.77%C$44.25C$43.6524,694 shsC$2.45 billion03/01/2024C$43.64C$44.00+0.82%C$44.19C$43.6449,247 shsC$2.47 billion Related Companies: NFI Group Stock Price Chart Winpak Stock Price Chart Leon's Furniture Stock Price Chart Aritzia Stock Price Chart MTY Food Group Stock Price Chart BRP Stock Price Chart Spin Master Stock Price Chart Transcontinental Stock Price Chart Cascades Stock Price Chart Martinrea International Stock Price Chart Receive RCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RCH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Richelieu Hardware Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.