CCL Industries (CCL.B) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free CCL.B Stock Alerts C$70.25 +1.46 (+2.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades CCL Industries Stock Price Performance5 Day Performance-1.45%1 Month Performance-0.79%3 Month Performance+0.75%6 Month Performance+22.05%Year-To-Date Performance+17.89%1 Year Performance+12.04% Receive CCL.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. CCL.B Stock Chart for Sunday, June, 2, 2024 CCL.B Chart by TradingView CCL Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$68.79C$70.25+2.12%C$70.30C$68.66510,397 shsC$11.77 billion05/30/2024C$69.12C$68.79-0.48%C$69.77C$68.40196,181 shsC$11.53 billion05/29/2024C$70.10C$69.12-1.40%C$69.72C$68.85170,945 shsC$11.58 billion05/28/2024C$71.28C$70.10-1.66%C$71.15C$70.05228,527 shsC$11.75 billion05/27/2024C$72.01C$71.28-1.01%C$72.38C$70.9869,249 shsC$11.95 billion05/24/2024C$71.08C$72.01+1.31%C$72.56C$71.22261,204 shsC$12.07 billion Get the Latest News and Ratings for CCL.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$71.35C$71.08-0.38%C$71.93C$70.76184,965 shsC$11.91 billion05/22/2024C$71.12C$71.35+0.32%C$71.93C$70.52133,240 shsC$11.96 billion05/21/2024C$71.69C$71.12-0.80%C$71.84C$70.70225,179 shsC$11.92 billion05/20/2024C$71.69C$71.69C$71.80C$70.99204,721 shsC$12.01 billion05/17/2024C$71.64C$71.69+0.07%C$71.80C$70.99204,721 shsC$12.01 billion05/16/2024C$72.02C$71.64-0.53%C$72.36C$71.44318,983 shsC$12.01 billion05/15/2024C$72.75C$72.02-1.00%C$73.04C$71.22253,655 shsC$12.07 billion05/14/2024C$72.42C$72.75+0.46%C$72.80C$72.04333,185 shsC$12.19 billion05/13/2024C$70.73C$72.42+2.39%C$72.98C$70.83219,157 shsC$12.14 billion05/10/2024C$70.69C$70.73+0.06%C$72.31C$70.35327,684 shsC$11.85 billion05/09/2024C$73.11C$70.69-3.31%C$73.61C$70.32350,353 shsC$11.85 billion05/08/2024C$72.36C$73.11+1.04%C$73.63C$71.94307,523 shsC$12.25 billion05/07/2024C$71.49C$72.36+1.22%C$72.62C$71.55218,657 shsC$12.13 billion05/06/2024C$71.19C$71.49+0.42%C$72.26C$71.18185,663 shsC$11.98 billion05/03/2024C$70.50C$71.19+0.98%C$71.34C$70.32307,254 shsC$11.82 billion05/02/2024C$70.81C$70.50-0.44%C$71.49C$70.32159,409 shsC$11.70 billion05/01/2024C$70.30C$70.81+0.73%C$71.61C$69.91141,319 shsC$11.75 billion04/30/2024C$70.53C$70.30-0.33%C$70.58C$69.94144,545 shsC$11.67 billion04/29/2024C$71.00C$70.53-0.66%C$71.43C$69.92201,522 shsC$11.71 billion04/26/2024C$70.75C$71.00+0.35%C$71.21C$70.54149,324 shsC$11.78 billion04/25/2024C$70.60C$70.75+0.21%C$70.90C$69.27196,762 shsC$11.74 billion04/24/2024C$71.28C$70.60-0.95%C$71.93C$70.18212,344 shsC$11.72 billion04/23/2024C$70.92C$71.28+0.51%C$72.36C$71.11293,939 shsC$11.83 billion04/22/2024C$70.58C$70.92+0.48%C$71.16C$70.16247,838 shsC$11.77 billion04/19/2024C$70.82C$70.58-0.34%C$71.17C$70.31189,449 shsC$11.71 billion04/18/2024C$70.14C$70.82+0.97%C$70.86C$69.67336,236 shsC$11.75 billion04/17/2024C$69.57C$70.14+0.82%C$70.49C$69.65281,274 shsC$11.64 billion04/16/2024C$68.90C$69.57+0.97%C$70.05C$68.28510,410 shsC$11.55 billion04/15/2024C$68.61C$68.90+0.42%C$69.67C$68.56198,928 shsC$11.44 billion04/12/2024C$69.15C$68.61-0.78%C$69.32C$68.30179,701 shsC$11.39 billion04/11/2024C$69.29C$69.15-0.20%C$69.92C$68.74205,688 shsC$11.48 billion04/10/2024C$69.97C$69.29-0.97%C$70.04C$68.94165,921 shsC$11.50 billion04/09/2024C$69.24C$69.97+1.05%C$70.35C$69.21292,747 shsC$11.61 billion04/08/2024C$69.15C$69.24+0.13%C$69.41C$68.39252,535 shsC$11.49 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$67.52C$69.15+2.41%C$69.79C$67.08336,110 shsC$11.48 billion04/04/2024C$67.94C$67.52-0.62%C$68.81C$66.96452,853 shsC$11.21 billion04/03/2024C$68.98C$67.94-1.51%C$69.13C$67.54504,974 shsC$11.28 billion04/02/2024C$69.48C$68.98-0.72%C$69.56C$68.41172,463 shsC$11.45 billion04/01/2024C$69.23C$69.48+0.36%C$69.84C$69.02343,560 shsC$11.53 billion03/29/2024C$69.23C$69.23C$69.96C$68.88189,348 shsC$11.49 billion03/28/2024C$69.49C$69.23-0.37%C$69.96C$68.88189,348 shsC$11.49 billion03/27/2024C$69.89C$69.49-0.57%C$70.00C$68.93358,329 shsC$11.53 billion03/26/2024C$70.04C$69.89-0.21%C$70.56C$69.57540,013 shsC$11.60 billion03/25/2024C$71.14C$70.04-1.55%C$71.32C$69.98542,983 shsC$11.63 billion03/22/2024C$71.37C$71.14-0.32%C$71.60C$71.05275,522 shsC$11.81 billion03/21/2024C$71.49C$71.37-0.17%C$72.49C$71.23365,778 shsC$11.85 billion03/20/2024C$71.20C$71.49+0.41%C$71.90C$71.09233,590 shsC$11.87 billion03/19/2024C$70.82C$71.20+0.54%C$71.47C$70.51188,347 shsC$11.82 billion03/18/2024C$71.35C$70.82-0.74%C$71.47C$70.65295,190 shsC$11.75 billion03/15/2024C$71.57C$71.35-0.31%C$71.78C$70.811.47 million shsC$11.84 billion03/14/2024C$73.17C$71.57-2.19%C$73.03C$70.85377,544 shsC$11.88 billion03/13/2024C$73.79C$73.17-0.84%C$74.49C$72.80254,724 shsC$12.14 billion03/12/2024C$73.57C$73.79+0.30%C$74.39C$73.23267,815 shsC$12.25 billion03/11/2024C$72.96C$73.57+0.84%C$73.85C$72.39177,778 shsC$12.21 billion03/08/2024C$72.85C$72.96+0.15%C$73.77C$72.30385,759 shsC$12.11 billion03/07/2024C$71.18C$72.85+2.35%C$73.15C$71.51353,624 shsC$12.09 billion03/06/2024C$69.53C$71.18+2.37%C$71.31C$69.75328,548 shsC$11.81 billion03/05/2024C$68.76C$69.53+1.12%C$70.29C$68.45291,690 shsC$11.54 billion03/04/2024C$69.73C$68.76-1.39%C$69.57C$68.69176,012 shsC$11.41 billion03/01/2024C$69.18C$69.73+0.80%C$70.41C$69.23169,535 shsC$11.57 billion02/29/2024C$69.90C$69.18-1.03%C$69.75C$68.55465,197 shsC$11.48 billion Related Companies: Winpak Stock Price Chart Cascades Stock Price Chart CCL Industries Stock Price Chart Richards Packaging Income Fund Stock Price Chart Supremex Stock Price Chart Imaflex Stock Price Chart NEXE Innovations Stock Price Chart good natured Products Stock Price Chart Pearl River Stock Price Chart Restaurant Brands International Stock Price Chart Receive CCL.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCL.B) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.