Free Trial

Canadian National Railway (CNR) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CNR Stock Alerts
C$173.50
+3.77 (+2.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian National Railway Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+4.02%
3 Month
Performance
-1.81%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+9.82%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CNR Stock Chart for Sunday, June, 2, 2024

CNR Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$169.73C$173.50
+2.22%		C$173.69C$169.922.25 million shsC$110.38 billion
05/30/2024C$168.96C$169.73
+0.46%		C$170.42C$168.621.10 million shsC$107.98 billion
05/29/2024C$169.35C$168.96
-0.23%		C$170.09C$168.381.18 million shsC$107.49 billion
05/28/2024C$174.26C$169.35
-2.82%		C$173.40C$169.281.16 million shsC$107.74 billion
05/27/2024C$173.35C$174.26
+0.52%		C$174.93C$173.57394,207 shsC$110.86 billion
05/24/2024C$173.49C$173.35
-0.08%		C$174.87C$173.00569,905 shsC$110.29 billion
05/23/2024C$174.58C$173.49
-0.62%		C$175.13C$172.65802,116 shsC$110.37 billion
05/22/2024C$172.96C$174.58
+0.94%		C$174.59C$172.141.14 million shsC$111.07 billion
05/21/2024C$173.19C$172.96
-0.13%		C$174.59C$172.30797,861 shsC$110.04 billion
05/20/2024C$173.19C$173.19C$173.65C$171.49690,869 shsC$110.18 billion
05/17/2024C$172.34C$173.19
+0.49%		C$173.65C$171.49690,869 shsC$110.18 billion
05/16/2024C$170.68C$172.34
+0.97%		C$172.36C$170.291.43 million shsC$109.64 billion
05/15/2024C$172.57C$170.68
-1.10%		C$172.99C$170.271.41 million shsC$108.59 billion
05/14/2024C$172.94C$172.57
-0.21%		C$173.72C$171.94654,154 shsC$109.79 billion
05/13/2024C$174.21C$172.94
-0.73%		C$174.66C$172.161.52 million shsC$110.02 billion
05/10/2024C$174.06C$174.21
+0.09%		C$175.15C$173.23622,649 shsC$110.83 billion
05/09/2024C$172.89C$174.06
+0.68%		C$175.57C$172.95809,050 shsC$110.74 billion
05/08/2024C$171.89C$172.89
+0.58%		C$173.35C$170.88667,616 shsC$109.99 billion
05/07/2024C$172.48C$171.89
-0.34%		C$174.34C$171.43624,415 shsC$109.36 billion
05/06/2024C$168.97C$172.48
+2.08%		C$172.61C$169.001.03 million shsC$109.73 billion
05/03/2024C$166.80C$168.97
+1.30%		C$169.40C$167.26568,986 shsC$108.18 billion
05/02/2024C$166.50C$166.80
+0.18%		C$167.60C$166.20634,456 shsC$106.79 billion
05/01/2024C$167.09C$166.50
-0.35%		C$167.09C$165.24962,755 shsC$106.60 billion
04/30/2024C$169.61C$167.09
-1.49%		C$169.41C$167.091.30 million shsC$106.98 billion
04/29/2024C$171.25C$169.61
-0.96%		C$171.96C$168.861.30 million shsC$108.59 billion
04/26/2024C$170.40C$171.25
+0.50%		C$171.56C$169.77660,353 shsC$109.64 billion
04/25/2024C$168.35C$170.40
+1.22%		C$172.05C$167.081.59 million shsC$109.10 billion
04/24/2024C$176.79C$168.35
-4.77%		C$177.00C$167.611.68 million shsC$107.78 billion
04/23/2024C$177.19C$176.79
-0.23%		C$178.50C$176.301.01 million shsC$113.19 billion
04/22/2024C$175.47C$177.19
+0.98%		C$177.99C$175.751.27 million shsC$113.44 billion
04/19/2024C$175.11C$175.47
+0.21%		C$177.07C$174.81806,261 shsC$112.34 billion
04/18/2024C$174.93C$175.11
+0.10%		C$175.92C$174.22757,313 shsC$112.11 billion
04/17/2024C$175.88C$174.93
-0.54%		C$176.85C$172.621.00 million shsC$112.00 billion
04/16/2024C$177.43C$175.88
-0.87%		C$177.51C$175.70936,605 shsC$112.61 billion
04/15/2024C$176.95C$177.43
+0.27%		C$178.90C$176.46628,950 shsC$113.60 billion
04/12/2024C$177.12C$176.95
-0.10%		C$177.31C$175.74701,348 shsC$113.29 billion
04/11/2024C$179.48C$177.12
-1.31%		C$179.97C$176.701.06 million shsC$113.40 billion
04/10/2024C$177.76C$179.48
+0.97%		C$180.12C$176.861.14 million shsC$114.91 billion
04/09/2024C$177.15C$177.76
+0.34%		C$178.31C$176.00907,597 shsC$113.81 billion
04/08/2024C$176.30C$177.15
+0.48%		C$177.63C$175.60544,781 shsC$113.42 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$174.86C$176.30
+0.82%		C$176.87C$175.03604,913 shsC$112.87 billion
04/04/2024C$176.75C$174.86
-1.07%		C$177.82C$174.211.15 million shsC$111.95 billion
04/03/2024C$176.84C$176.75
-0.05%		C$178.10C$176.30765,573 shsC$113.16 billion
04/02/2024C$178.51C$176.84
-0.94%		C$178.61C$176.37709,097 shsC$113.22 billion
04/01/2024C$178.37C$178.51
+0.08%		C$178.79C$177.661.08 million shsC$114.29 billion
03/29/2024C$178.37C$178.37C$179.74C$177.921.05 million shsC$114.20 billion
03/28/2024C$178.63C$178.37
-0.15%		C$179.74C$177.921.05 million shsC$114.20 billion
03/27/2024C$176.80C$178.63
+1.04%		C$178.75C$177.35584,005 shsC$114.37 billion
03/26/2024C$176.29C$176.80
+0.29%		C$177.82C$175.82867,541 shsC$113.19 billion
03/25/2024C$179.28C$176.29
-1.67%		C$178.98C$176.18823,089 shsC$112.95 billion
03/22/2024C$179.65C$179.28
-0.21%		C$180.55C$178.89597,249 shsC$114.86 billion
03/21/2024C$177.77C$179.65
+1.06%		C$181.34C$178.111.05 million shsC$115.10 billion
03/20/2024C$175.04C$177.77
+1.56%		C$178.02C$175.211.20 million shsC$113.90 billion
03/19/2024C$176.05C$175.04
-0.57%		C$177.23C$175.04724,369 shsC$112.15 billion
03/18/2024C$174.28C$176.05
+1.02%		C$176.69C$172.291.30 million shsC$112.80 billion
03/15/2024C$173.41C$174.28
+0.50%		C$174.69C$172.705.01 million shsC$111.66 billion
03/14/2024C$175.48C$173.41
-1.18%		C$175.46C$172.51754,475 shsC$111.10 billion
03/13/2024C$175.27C$175.48
+0.12%		C$175.80C$174.59807,416 shsC$112.43 billion
03/12/2024C$173.44C$175.27
+1.06%		C$175.68C$173.571.27 million shsC$112.30 billion
03/11/2024C$173.69C$173.44
-0.14%		C$173.84C$172.101.08 million shsC$111.12 billion
03/08/2024C$173.65C$173.69
+0.02%		C$174.59C$173.091.27 million shsC$111.28 billion
03/07/2024C$171.58C$173.65
+1.21%		C$174.04C$171.531.39 million shsC$111.26 billion
03/06/2024C$176.19C$171.58
-2.62%		C$176.16C$171.031.36 million shsC$109.93 billion
03/05/2024C$175.97C$176.19
+0.13%		C$177.10C$175.43986,069 shsC$112.88 billion
03/04/2024C$176.69C$175.97
-0.41%		C$176.89C$174.471.22 million shsC$112.74 billion
03/01/2024C$175.97C$176.69
+0.41%		C$177.72C$175.56994,157 shsC$113.21 billion

Related Companies:
This page (TSE:CNR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders