Thomson Reuters (TRI) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free TRI Stock Alerts C$235.05 -0.41 (-0.17%) (As of 06/7/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Thomson Reuters Stock Price Performance5 Day Performance+0.00%1 Month Performance+2.43%3 Month Performance+11.10%6 Month Performance+22.29%Year-To-Date Performance+21.33%1 Year Performance+43.23% Receive TRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution TRI Stock Chart for Monday, June, 10, 2024 TRI Chart by TradingView Thomson Reuters Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$235.46C$235.05-0.17%C$236.55C$234.61270,952 shsC$105.90 billion06/06/2024C$235.04C$235.46+0.18%C$236.89C$234.04273,787 shsC$106.08 billion06/05/2024C$232.96C$235.04+0.89%C$236.00C$232.66200,462 shsC$105.89 billion06/04/2024C$229.90C$232.96+1.33%C$233.59C$229.00289,601 shsC$104.96 billion06/03/2024C$234.54C$229.90-1.98%C$234.00C$228.93640,804 shsC$103.58 billion05/31/2024C$231.87C$234.54+1.15%C$234.64C$230.42765,997 shsC$105.67 billion Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$231.85C$231.87+0.01%C$232.12C$230.20251,141 shsC$104.46 billion05/29/2024C$235.35C$231.85-1.49%C$235.08C$231.02261,091 shsC$104.46 billion05/28/2024C$237.07C$235.35-0.73%C$237.77C$235.19328,828 shsC$106.03 billion05/27/2024C$240.37C$237.07-1.37%C$242.92C$236.93172,193 shsC$106.81 billion05/24/2024C$237.19C$240.37+1.34%C$240.50C$237.01235,322 shsC$108.29 billion05/23/2024C$236.39C$237.19+0.34%C$238.68C$235.03298,408 shsC$106.86 billion05/22/2024C$236.22C$236.39+0.07%C$238.48C$234.48205,146 shsC$106.50 billion05/21/2024C$232.72C$236.22+1.50%C$236.34C$232.38253,010 shsC$106.42 billion05/20/2024C$232.72C$232.72C$233.85C$232.19324,797 shsC$104.85 billion05/17/2024C$232.95C$232.72-0.10%C$233.85C$232.19324,859 shsC$104.94 billion05/16/2024C$230.91C$232.95+0.88%C$233.85C$230.60345,901 shsC$105.04 billion05/15/2024C$229.08C$230.91+0.80%C$231.31C$227.43199,104 shsC$104.12 billion05/14/2024C$229.05C$229.08+0.01%C$230.01C$227.43343,487 shsC$103.30 billion05/13/2024C$229.48C$229.05-0.19%C$230.87C$228.69207,287 shsC$103.29 billion05/10/2024C$229.61C$229.48-0.06%C$231.27C$228.90227,085 shsC$103.48 billion05/09/2024C$229.43C$229.61+0.08%C$232.10C$229.02229,308 shsC$103.54 billion05/08/2024C$229.08C$229.43+0.15%C$231.78C$228.87267,676 shsC$103.46 billion05/07/2024C$228.41C$229.08+0.29%C$230.26C$228.05182,445 shsC$103.30 billion05/06/2024C$225.32C$228.41+1.37%C$229.89C$225.44278,697 shsC$103.00 billion05/03/2024C$222.72C$225.32+1.17%C$227.22C$223.58290,309 shsC$101.70 billion05/02/2024C$208.41C$222.72+6.87%C$226.93C$210.47588,284 shsC$100.53 billion05/01/2024C$207.93C$208.41+0.23%C$209.72C$206.17170,258 shsC$94.07 billion04/30/2024C$209.83C$207.93-0.91%C$211.36C$207.86316,231 shsC$93.85 billion04/29/2024C$211.07C$209.83-0.59%C$212.16C$208.84493,888 shsC$94.71 billion04/26/2024C$208.35C$211.07+1.31%C$212.13C$208.36188,417 shsC$95.27 billion04/25/2024C$209.09C$208.35-0.35%C$209.18C$205.67167,608 shsC$94.04 billion04/24/2024C$209.92C$209.09-0.40%C$212.61C$208.69154,782 shsC$94.37 billion04/23/2024C$209.58C$209.92+0.16%C$211.48C$209.37204,379 shsC$94.75 billion04/22/2024C$206.67C$209.58+1.41%C$210.86C$206.96179,357 shsC$94.60 billion04/19/2024C$207.81C$206.67-0.55%C$208.50C$205.69204,696 shsC$93.28 billion04/18/2024C$210.60C$207.81-1.32%C$211.10C$207.12193,240 shsC$93.80 billion04/17/2024C$210.45C$210.60+0.07%C$212.06C$209.34189,390 shsC$95.06 billion04/16/2024C$210.31C$210.45+0.07%C$211.68C$209.97261,255 shsC$94.99 billion04/15/2024C$209.89C$210.31+0.20%C$212.81C$209.90162,509 shsC$94.93 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024C$211.35C$209.89-0.69%C$211.95C$209.70148,093 shsC$94.74 billion04/11/2024C$209.56C$211.35+0.85%C$211.58C$207.95268,991 shsC$95.39 billion04/10/2024C$209.76C$209.56-0.10%C$210.32C$207.68175,140 shsC$94.59 billion04/09/2024C$209.01C$209.76+0.36%C$209.83C$206.92217,749 shsC$94.68 billion04/08/2024C$206.41C$209.01+1.26%C$209.39C$206.85158,227 shsC$94.34 billion04/05/2024C$206.11C$206.41+0.15%C$208.18C$206.16247,767 shsC$93.17 billion04/04/2024C$206.20C$206.11-0.04%C$207.60C$204.57249,204 shsC$93.03 billion04/03/2024C$207.20C$206.20-0.48%C$207.57C$205.84155,390 shsC$93.07 billion04/02/2024C$210.72C$207.20-1.67%C$209.49C$206.44201,964 shsC$93.52 billion04/01/2024C$210.80C$210.72-0.04%C$211.19C$209.21114,189 shsC$95.11 billion03/29/2024C$210.80C$210.80C$213.66C$209.75608,065 shsC$95.15 billion03/28/2024C$211.67C$210.80-0.41%C$213.66C$209.75608,065 shsC$95.15 billion03/27/2024C$210.81C$211.67+0.41%C$212.75C$211.08136,313 shsC$95.54 billion03/26/2024C$211.27C$210.81-0.22%C$212.45C$210.42361,293 shsC$95.15 billion03/25/2024C$212.65C$211.27-0.65%C$213.85C$210.11151,854 shsC$95.36 billion03/22/2024C$211.50C$212.65+0.54%C$213.32C$211.11136,863 shsC$95.98 billion03/21/2024C$212.63C$211.50-0.53%C$213.54C$211.44240,673 shsC$95.46 billion03/20/2024C$213.36C$212.63-0.34%C$214.00C$211.56424,636 shsC$95.97 billion03/19/2024C$212.18C$213.36+0.56%C$213.76C$211.39167,608 shsC$96.30 billion03/18/2024C$213.15C$212.18-0.46%C$214.26C$211.63122,783 shsC$95.77 billion03/15/2024C$212.80C$213.15+0.16%C$213.47C$211.241.06 million shsC$96.21 billion03/14/2024C$210.75C$212.80+0.97%C$214.35C$209.75270,146 shsC$96.05 billion03/13/2024C$213.72C$210.75-1.39%C$215.33C$209.73299,882 shsC$95.34 billion03/12/2024C$213.43C$213.72+0.14%C$215.28C$213.07213,705 shsC$96.69 billion03/11/2024C$211.56C$213.43+0.88%C$213.70C$209.49160,593 shsC$96.56 billion Related Companies: RB Global Stock Price Chart Calian Group Stock Price Chart GDI Integrated Facility Services Stock Price Chart Information Services Stock Price Chart Dexterra Group Stock Price Chart K-Bro Linen Stock Price Chart DATA Communications Management Stock Price Chart RediShred Capital Stock Price Chart Canadian National Railway Stock Price Chart Canadian Pacific Kansas City Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TRI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomson Reuters Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thomson Reuters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.