Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TIH Stock Alerts
C$119.04
+0.98 (+0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Toromont Industries Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-2.99%
3 Month
Performance
-5.00%
6 Month
Performance
+5.30%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+9.90%
Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TIH Stock Chart for Sunday, June, 2, 2024

TIH Chart by TradingView

Toromont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$118.06C$119.04
+0.83%		C$119.10C$117.49439,268 shsC$9.79 billion
05/30/2024C$118.84C$118.06
-0.66%		C$119.04C$117.72140,618 shsC$9.71 billion
05/29/2024C$120.18C$118.84
-1.11%		C$120.13C$118.69189,310 shsC$9.77 billion
05/28/2024C$122.04C$120.18
-1.52%		C$122.00C$120.12151,719 shsC$9.88 billion
05/27/2024C$121.66C$122.04
+0.31%		C$122.57C$121.2257,590 shsC$10.03 billion
05/24/2024C$121.44C$121.66
+0.18%		C$121.96C$121.0499,068 shsC$10.00 billion
05/23/2024C$122.50C$121.44
-0.87%		C$122.66C$121.2378,741 shsC$9.98 billion
05/22/2024C$123.07C$122.50
-0.46%		C$123.24C$121.97101,167 shsC$10.07 billion
05/21/2024C$123.22C$123.07
-0.12%		C$124.68C$122.6872,214 shsC$10.12 billion
05/20/2024C$123.22C$123.22C$123.61C$122.4595,900 shsC$10.13 billion
05/17/2024C$123.49C$123.22
-0.22%		C$123.61C$122.4595,900 shsC$10.13 billion
05/16/2024C$123.58C$123.49
-0.07%		C$124.18C$123.0078,666 shsC$10.15 billion
05/15/2024C$123.24C$123.58
+0.28%		C$124.20C$123.0982,628 shsC$10.16 billion
05/14/2024C$124.18C$123.24
-0.76%		C$124.53C$122.66125,907 shsC$10.13 billion
05/13/2024C$124.31C$124.18
-0.10%		C$125.24C$123.4369,288 shsC$10.21 billion
05/10/2024C$124.31C$124.31C$124.72C$122.9599,667 shsC$10.23 billion
05/09/2024C$124.19C$124.31
+0.10%		C$124.69C$123.0971,948 shsC$10.23 billion
05/08/2024C$123.17C$124.19
+0.83%		C$124.19C$122.5481,118 shsC$10.22 billion
05/07/2024C$123.64C$123.17
-0.38%		C$124.68C$123.0183,731 shsC$10.14 billion
05/06/2024C$122.28C$123.64
+1.11%		C$123.89C$122.4788,788 shsC$10.18 billion
05/03/2024C$122.71C$122.28
-0.35%		C$123.57C$121.94114,517 shsC$10.06 billion
05/02/2024C$125.30C$122.71
-2.07%		C$123.72C$119.94183,678 shsC$10.10 billion
05/01/2024C$126.00C$125.30
-0.56%		C$126.29C$124.76113,417 shsC$10.31 billion
04/30/2024C$127.98C$126.00
-1.55%		C$128.06C$125.46191,435 shsC$10.37 billion
04/29/2024C$129.50C$127.98
-1.17%		C$129.68C$127.31212,684 shsC$10.53 billion
04/26/2024C$129.18C$129.50
+0.25%		C$129.95C$128.7156,669 shsC$10.66 billion
04/25/2024C$130.14C$129.18
-0.74%		C$130.01C$128.5864,598 shsC$10.63 billion
04/24/2024C$130.42C$130.14
-0.21%		C$131.97C$129.7292,453 shsC$10.71 billion
04/23/2024C$129.77C$130.42
+0.50%		C$130.59C$129.6374,373 shsC$10.73 billion
04/22/2024C$129.28C$129.77
+0.38%		C$130.00C$129.0461,602 shsC$10.68 billion
04/19/2024C$129.56C$129.28
-0.22%		C$130.12C$128.1057,916 shsC$10.64 billion
04/18/2024C$129.50C$129.56
+0.05%		C$130.14C$128.7898,615 shsC$10.66 billion
04/17/2024C$130.31C$129.50
-0.62%		C$130.59C$128.57111,810 shsC$10.66 billion
04/16/2024C$130.77C$130.31
-0.35%		C$131.00C$128.61136,203 shsC$10.73 billion
04/15/2024C$128.93C$130.77
+1.43%		C$130.87C$128.3183,763 shsC$10.76 billion
04/12/2024C$131.36C$128.93
-1.85%		C$131.35C$128.64120,783 shsC$10.61 billion
04/11/2024C$134.85C$131.36
-2.59%		C$132.32C$128.33270,996 shsC$10.81 billion
04/10/2024C$134.30C$134.85
+0.41%		C$135.53C$133.39101,242 shsC$11.10 billion
04/09/2024C$133.55C$134.30
+0.56%		C$134.58C$132.76133,990 shsC$11.05 billion
04/08/2024C$133.49C$133.55
+0.04%		C$133.83C$131.8982,975 shsC$10.99 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$132.44C$133.49
+0.79%		C$133.52C$131.6579,540 shsC$10.99 billion
04/04/2024C$131.85C$132.44
+0.45%		C$133.50C$131.48126,459 shsC$10.90 billion
04/03/2024C$129.30C$131.85
+1.97%		C$132.56C$129.00119,316 shsC$10.85 billion
04/02/2024C$130.42C$129.30
-0.86%		C$130.20C$128.56116,033 shsC$10.64 billion
04/01/2024C$130.35C$130.42
+0.05%		C$131.98C$129.9478,726 shsC$10.73 billion
03/29/2024C$130.35C$130.35C$130.80C$129.07111,607 shsC$10.73 billion
03/28/2024C$129.63C$130.35
+0.56%		C$130.80C$129.07111,607 shsC$10.73 billion
03/27/2024C$128.43C$129.63
+0.93%		C$129.64C$127.9481,478 shsC$10.67 billion
03/26/2024C$126.98C$128.43
+1.14%		C$128.87C$126.54128,396 shsC$10.57 billion
03/25/2024C$127.49C$126.98
-0.40%		C$127.77C$126.5888,704 shsC$10.45 billion
03/22/2024C$128.57C$127.49
-0.84%		C$128.61C$127.24104,321 shsC$10.49 billion
03/21/2024C$129.96C$128.57
-1.07%		C$130.21C$128.3080,923 shsC$10.58 billion
03/20/2024C$130.70C$129.96
-0.57%		C$131.62C$128.8598,311 shsC$10.70 billion
03/19/2024C$128.61C$130.70
+1.63%		C$131.67C$128.65160,832 shsC$10.76 billion
03/18/2024C$128.23C$128.61
+0.30%		C$129.60C$128.34104,158 shsC$10.59 billion
03/15/2024C$127.83C$128.23
+0.31%		C$128.98C$127.39195,383 shsC$10.55 billion
03/14/2024C$126.32C$127.83
+1.20%		C$128.48C$126.08183,551 shsC$10.52 billion
03/13/2024C$126.74C$126.32
-0.33%		C$127.64C$126.19177,461 shsC$10.40 billion
03/12/2024C$123.86C$126.74
+2.33%		C$127.26C$123.90133,191 shsC$10.43 billion
03/11/2024C$123.61C$123.86
+0.20%		C$125.11C$122.23129,117 shsC$10.19 billion
03/08/2024C$123.78C$123.61
-0.14%		C$123.83C$121.76133,557 shsC$10.17 billion
03/07/2024C$122.92C$123.78
+0.70%		C$123.92C$122.3793,096 shsC$10.19 billion
03/06/2024C$123.65C$122.92
-0.59%		C$124.47C$122.0481,459 shsC$10.12 billion
03/05/2024C$124.75C$123.65
-0.88%		C$124.68C$122.8476,507 shsC$10.18 billion
03/04/2024C$125.30C$124.75
-0.44%		C$125.66C$124.0457,133 shsC$10.27 billion
03/01/2024C$124.65C$125.30
+0.52%		C$126.66C$124.0376,232 shsC$10.31 billion

Related Companies:
This page (TSE:TIH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders