Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free AEM Stock Alerts
C$92.95
-0.92 (-0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Agnico Eagle Mines Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+4.38%
3 Month
Performance
+38.15%
6 Month
Performance
+26.63%
Year-To-Date
Performance
+27.94%
1 Year
Performance
+33.28%
Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AEM Stock Chart for Sunday, June, 2, 2024

AEM Chart by TradingView

Agnico Eagle Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$93.87C$92.95
-0.98%		C$94.48C$91.672.77 million shsC$46.31 billion
05/30/2024C$92.44C$93.87
+1.55%		C$94.47C$92.441.11 million shsC$46.77 billion
05/29/2024C$94.07C$92.44
-1.73%		C$94.06C$92.25821,786 shsC$46.05 billion
05/28/2024C$93.83C$94.07
+0.26%		C$94.44C$93.04854,165 shsC$46.86 billion
05/27/2024C$92.53C$93.83
+1.40%		C$93.98C$92.87244,188 shsC$46.75 billion
05/24/2024C$92.46C$92.53
+0.08%		C$93.30C$92.21713,215 shsC$46.10 billion
05/23/2024C$93.09C$92.46
-0.68%		C$92.97C$91.511.37 million shsC$46.06 billion
05/22/2024C$95.71C$93.09
-2.74%		C$95.22C$92.581.25 million shsC$46.38 billion
05/21/2024C$95.44C$95.71
+0.28%		C$96.20C$95.121.97 million shsC$47.68 billion
05/20/2024C$95.44C$95.44C$95.75C$94.381.05 million shsC$47.55 billion
05/17/2024C$93.70C$95.44
+1.86%		C$95.75C$94.381.04 million shsC$47.55 billion
05/16/2024C$94.02C$93.70
-0.34%		C$94.19C$93.181.07 million shsC$46.68 billion
05/15/2024C$93.71C$94.02
+0.33%		C$94.60C$92.77954,000 shsC$46.84 billion
05/14/2024C$92.63C$93.71
+1.17%		C$93.80C$92.58777,542 shsC$46.69 billion
05/13/2024C$93.53C$92.63
-0.96%		C$93.95C$91.79957,354 shsC$46.15 billion
05/10/2024C$93.15C$93.53
+0.41%		C$94.36C$93.122.00 million shsC$46.60 billion
05/09/2024C$91.09C$93.15
+2.26%		C$93.27C$91.281.54 million shsC$46.41 billion
05/08/2024C$90.44C$91.09
+0.72%		C$91.58C$89.541.03 million shsC$45.38 billion
05/07/2024C$90.39C$90.44
+0.06%		C$90.77C$89.75849,871 shsC$45.06 billion
05/06/2024C$89.00C$90.39
+1.56%		C$90.75C$89.912.62 million shsC$45.03 billion
05/03/2024C$89.05C$89.00
-0.06%		C$89.48C$88.01940,125 shsC$44.35 billion
05/02/2024C$88.41C$89.05
+0.72%		C$89.48C$87.701.46 million shsC$44.37 billion
05/01/2024C$87.18C$88.41
+1.41%		C$89.80C$87.171.08 million shsC$44.05 billion
04/30/2024C$89.94C$87.18
-3.07%		C$88.98C$87.181.41 million shsC$43.44 billion
04/29/2024C$89.55C$89.94
+0.44%		C$90.36C$88.26937,133 shsC$44.81 billion
04/26/2024C$88.72C$89.55
+0.94%		C$92.62C$89.531.13 million shsC$44.62 billion
04/25/2024C$87.26C$88.72
+1.67%		C$89.43C$86.811.15 million shsC$44.21 billion
04/24/2024C$85.96C$87.26
+1.51%		C$87.34C$85.711.27 million shsC$43.48 billion
04/23/2024C$85.30C$85.96
+0.77%		C$86.45C$84.441.34 million shsC$42.83 billion
04/22/2024C$87.82C$85.30
-2.87%		C$86.22C$84.691.71 million shsC$42.50 billion
04/19/2024C$87.39C$87.82
+0.49%		C$87.88C$86.68874,297 shsC$43.76 billion
04/18/2024C$86.08C$87.39
+1.52%		C$87.60C$86.381.22 million shsC$43.54 billion
04/17/2024C$85.30C$86.08
+0.91%		C$86.88C$85.341.12 million shsC$42.89 billion
04/16/2024C$84.67C$85.30
+0.74%		C$86.07C$83.551.40 million shsC$42.50 billion
04/15/2024C$84.64C$84.67
+0.04%		C$85.38C$82.751.25 million shsC$42.19 billion
04/12/2024C$84.37C$84.64
+0.32%		C$88.27C$83.831.88 million shsC$42.17 billion
04/11/2024C$83.79C$84.37
+0.69%		C$84.51C$83.011.21 million shsC$42.04 billion
04/10/2024C$84.45C$83.79
-0.78%		C$84.11C$82.431.61 million shsC$41.75 billion
04/09/2024C$83.05C$84.45
+1.69%		C$85.00C$83.921.50 million shsC$42.08 billion
04/08/2024C$84.27C$83.05
-1.45%		C$85.24C$82.601.61 million shsC$41.38 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$82.08C$84.27
+2.67%		C$84.84C$82.171.11 million shsC$41.99 billion
04/04/2024C$83.49C$82.08
-1.69%		C$83.00C$81.751.24 million shsC$40.90 billion
04/03/2024C$82.53C$83.49
+1.16%		C$83.75C$82.181.61 million shsC$41.60 billion
04/02/2024C$83.22C$82.53
-0.83%		C$83.83C$82.081.85 million shsC$41.12 billion
04/01/2024C$80.77C$83.22
+3.03%		C$83.48C$81.762.26 million shsC$41.47 billion
03/29/2024C$80.77C$80.77C$80.93C$78.891.84 million shsC$40.25 billion
03/28/2024C$78.49C$80.77
+2.90%		C$80.93C$78.891.84 million shsC$40.25 billion
03/27/2024C$76.13C$78.49
+3.10%		C$78.54C$76.52992,269 shsC$39.11 billion
03/26/2024C$76.12C$76.13
+0.01%		C$77.13C$76.13821,882 shsC$37.93 billion
03/25/2024C$75.75C$76.12
+0.49%		C$77.27C$75.86806,606 shsC$37.85 billion
03/22/2024C$76.30C$75.75
-0.72%		C$76.73C$75.74804,336 shsC$37.67 billion
03/21/2024C$75.41C$76.30
+1.18%		C$77.16C$75.961.49 million shsC$37.94 billion
03/20/2024C$73.74C$75.41
+2.26%		C$75.99C$73.431.56 million shsC$37.50 billion
03/19/2024C$74.84C$73.74
-1.47%		C$75.03C$73.611.40 million shsC$36.67 billion
03/18/2024C$75.78C$74.84
-1.24%		C$75.64C$74.392.47 million shsC$37.22 billion
03/15/2024C$75.27C$75.78
+0.68%		C$75.94C$74.594.12 million shsC$37.69 billion
03/14/2024C$75.75C$75.27
-0.63%		C$75.69C$74.641.77 million shsC$37.43 billion
03/13/2024C$74.65C$75.75
+1.47%		C$76.85C$74.781.69 million shsC$37.67 billion
03/12/2024C$75.02C$74.65
-0.49%		C$74.79C$73.011.60 million shsC$37.12 billion
03/11/2024C$73.56C$75.02
+1.98%		C$75.19C$73.221.87 million shsC$37.31 billion
03/08/2024C$73.08C$73.56
+0.66%		C$74.04C$72.652.40 million shsC$36.58 billion
03/07/2024C$72.58C$73.08
+0.69%		C$73.56C$72.59827,548 shsC$36.34 billion
03/06/2024C$71.74C$72.58
+1.17%		C$73.12C$71.892.84 million shsC$36.09 billion
03/05/2024C$70.52C$71.74
+1.73%		C$72.69C$71.432.32 million shsC$35.68 billion
03/04/2024C$67.28C$70.52
+4.82%		C$70.56C$67.932.85 million shsC$35.07 billion
03/01/2024C$65.09C$67.28
+3.36%		C$67.45C$64.881.37 million shsC$33.46 billion

Related Companies:
This page (TSE:AEM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders