Free Trial

Barrick Gold (ABX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ABX Stock Alerts
C$23.25
-0.17 (-0.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Barrick Gold Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+2.60%
3 Month
Performance
+14.70%
6 Month
Performance
-2.88%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+0.09%
Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ABX Stock Chart for Sunday, June, 2, 2024

ABX Chart by TradingView

Barrick Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$23.42C$23.25
-0.73%		C$23.53C$23.157.73 million shsC$40.92 billion
05/30/2024C$23.23C$23.42
+0.82%		C$23.53C$23.243.42 million shsC$41.22 billion
05/29/2024C$23.80C$23.23
-2.39%		C$23.76C$23.201.72 million shsC$40.88 billion
05/28/2024C$23.64C$23.80
+0.68%		C$23.84C$23.263.85 million shsC$41.89 billion
05/27/2024C$23.27C$23.64
+1.59%		C$23.65C$23.42445,618 shsC$41.61 billion
05/24/2024C$23.29C$23.27
-0.09%		C$23.50C$23.232.83 million shsC$40.96 billion
05/23/2024C$23.66C$23.29
-1.56%		C$23.78C$23.235.46 million shsC$40.99 billion
05/22/2024C$24.31C$23.66
-2.67%		C$24.19C$23.582.35 million shsC$41.64 billion
05/21/2024C$24.33C$24.31
-0.08%		C$24.48C$24.184.96 million shsC$42.79 billion
05/20/2024C$24.33C$24.33C$24.35C$24.012.78 million shsC$42.82 billion
05/17/2024C$23.84C$24.33
+2.06%		C$24.35C$24.012.78 million shsC$42.82 billion
05/16/2024C$23.72C$23.84
+0.51%		C$23.97C$23.531.93 million shsC$41.96 billion
05/15/2024C$23.40C$23.72
+1.37%		C$23.90C$23.283.76 million shsC$41.75 billion
05/14/2024C$23.15C$23.40
+1.08%		C$23.42C$23.152.41 million shsC$41.18 billion
05/13/2024C$23.14C$23.15
+0.04%		C$23.41C$22.982.94 million shsC$40.74 billion
05/10/2024C$23.30C$23.14
-0.69%		C$23.61C$23.137.33 million shsC$40.73 billion
05/09/2024C$22.98C$23.30
+1.39%		C$23.43C$23.035.36 million shsC$41.01 billion
05/08/2024C$22.99C$22.98
-0.04%		C$23.18C$22.742.65 million shsC$40.44 billion
05/07/2024C$22.79C$22.99
+0.88%		C$23.01C$22.621.88 million shsC$40.46 billion
05/06/2024C$22.52C$22.79
+1.20%		C$23.03C$22.713.83 million shsC$40.11 billion
05/03/2024C$22.66C$22.52
-0.62%		C$22.71C$22.312.83 million shsC$39.64 billion
05/02/2024C$22.52C$22.66
+0.62%		C$22.81C$22.182.82 million shsC$39.88 billion
05/01/2024C$22.88C$22.52
-1.57%		C$23.16C$22.344.03 million shsC$39.64 billion
04/30/2024C$23.69C$22.88
-3.42%		C$23.47C$22.853.10 million shsC$40.27 billion
04/29/2024C$23.36C$23.69
+1.41%		C$23.80C$23.142.53 million shsC$41.69 billion
04/26/2024C$23.33C$23.36
+0.13%		C$23.58C$23.142.96 million shsC$41.11 billion
04/25/2024C$22.63C$23.33
+3.09%		C$23.55C$22.553.98 million shsC$41.06 billion
04/24/2024C$22.80C$22.63
-0.75%		C$22.74C$22.462.22 million shsC$39.83 billion
04/23/2024C$22.51C$22.80
+1.29%		C$22.93C$22.258.30 million shsC$40.13 billion
04/22/2024C$23.53C$22.51
-4.33%		C$22.98C$22.393.59 million shsC$39.62 billion
04/19/2024C$23.38C$23.53
+0.64%		C$23.69C$23.152.74 million shsC$41.41 billion
04/18/2024C$23.02C$23.38
+1.56%		C$23.44C$22.982.86 million shsC$41.15 billion
04/17/2024C$22.78C$23.02
+1.05%		C$23.24C$22.753.33 million shsC$40.52 billion
04/16/2024C$23.97C$22.78
-4.96%		C$23.26C$22.286.65 million shsC$40.09 billion
04/15/2024C$24.63C$23.97
-2.68%		C$24.54C$23.543.78 million shsC$42.19 billion
04/12/2024C$24.67C$24.63
-0.16%		C$26.05C$24.435.39 million shsC$43.35 billion
04/11/2024C$24.48C$24.67
+0.78%		C$24.78C$24.243.04 million shsC$43.42 billion
04/10/2024C$24.44C$24.48
+0.16%		C$24.62C$23.905.01 million shsC$43.08 billion
04/09/2024C$24.03C$24.44
+1.71%		C$24.85C$24.384.11 million shsC$43.01 billion
04/08/2024C$24.25C$24.03
-0.91%		C$24.59C$23.773.05 million shsC$42.29 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024C$23.55C$24.25
+2.97%		C$24.45C$23.584.62 million shsC$42.68 billion
04/04/2024C$23.57C$23.55
-0.08%		C$23.73C$23.262.68 million shsC$41.45 billion
04/03/2024C$23.31C$23.57
+1.12%		C$23.67C$23.182.90 million shsC$41.48 billion
04/02/2024C$22.90C$23.31
+1.79%		C$23.35C$22.843.74 million shsC$41.03 billion
04/01/2024C$22.53C$22.90
+1.64%		C$23.12C$22.652.39 million shsC$40.30 billion
03/29/2024C$22.53C$22.53C$22.62C$22.058.09 million shsC$39.65 billion
03/28/2024C$21.99C$22.53
+2.46%		C$22.62C$22.058.09 million shsC$39.65 billion
03/27/2024C$21.10C$21.99
+4.22%		C$21.99C$21.232.57 million shsC$38.70 billion
03/26/2024C$21.14C$21.10
-0.19%		C$21.42C$21.092.69 million shsC$37.14 billion
03/25/2024C$21.12C$21.14
+0.09%		C$21.62C$21.111.63 million shsC$37.21 billion
03/22/2024C$21.40C$21.12
-1.31%		C$21.55C$21.081.89 million shsC$37.17 billion
03/21/2024C$21.17C$21.40
+1.09%		C$21.93C$21.393.40 million shsC$37.66 billion
03/20/2024C$20.70C$21.17
+2.27%		C$21.29C$20.654.60 million shsC$37.26 billion
03/19/2024C$21.17C$20.70
-2.22%		C$21.19C$20.662.13 million shsC$36.43 billion
03/18/2024C$21.36C$21.17
-0.89%		C$21.40C$21.131.46 million shsC$37.26 billion
03/15/2024C$21.32C$21.36
+0.19%		C$21.38C$21.1111.38 million shsC$37.59 billion
03/14/2024C$21.54C$21.32
-1.02%		C$21.39C$21.112.54 million shsC$37.52 billion
03/13/2024C$21.11C$21.54
+2.04%		C$21.58C$21.094.05 million shsC$37.91 billion
03/12/2024C$21.41C$21.11
-1.40%		C$21.16C$20.823.00 million shsC$37.15 billion
03/11/2024C$21.29C$21.41
+0.56%		C$21.46C$21.244.76 million shsC$37.68 billion
03/08/2024C$21.41C$21.29
-0.56%		C$21.63C$21.212.91 million shsC$37.47 billion
03/07/2024C$21.26C$21.41
+0.71%		C$21.65C$21.352.76 million shsC$37.68 billion
03/06/2024C$21.13C$21.26
+0.62%		C$21.60C$21.144.02 million shsC$37.42 billion
03/05/2024C$20.98C$21.13
+0.71%		C$21.44C$21.124.06 million shsC$37.19 billion
03/04/2024C$20.27C$20.98
+3.50%		C$21.07C$20.403.18 million shsC$36.92 billion
03/01/2024C$19.79C$20.27
+2.43%		C$20.37C$19.814.90 million shsC$35.68 billion

Related Companies:
This page (TSE:ABX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders