Free Trial

Volkswagen (VWAGY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VWAGY Stock Alerts
$14.23
+0.28 (+2.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Volkswagen Stock Price Performance

5 Day
Performance
-6.93%
1 Month
Performance
+0.49%
3 Month
Performance
-5.76%
6 Month
Performance
+10.57%
Year-To-Date
Performance
+9.63%
1 Year
Performance
-10.92%
Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VWAGY Stock Chart for Sunday, June, 2, 2024

VWAGY Chart by TradingView

Volkswagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.90$14.21
-4.63%		$14.31$14.12203,649 shs$71.23 billion
05/30/2024$15.04$14.90
-0.93%		$15.32$14.51178,104 shs$74.69 billion
05/29/2024$15.29$15.04
-1.64%		$15.07$14.78116,490 shs$75.39 billion
05/28/2024$15.08$15.29
+1.39%		$15.41$15.23163,373 shs$76.65 billion
05/27/2024$15.08$15.08$15.10$14.92164,000 shs$75.60 billion
05/24/2024$14.76$15.08
+2.17%		$15.10$14.92164,054 shs$75.60 billion
05/23/2024$14.84$14.76
-0.54%		$15.04$14.75113,491 shs$73.99 billion
05/22/2024$15.00$14.84
-1.07%		$14.91$14.76231,647 shs$74.39 billion
05/21/2024$14.95$15.00
+0.33%		$15.06$14.9281,968 shs$75.19 billion
05/20/2024$15.21$14.95
-1.73%		$15.02$14.90177,830 shs$74.94 billion
05/17/2024$15.09$15.21
+0.85%		$15.28$15.0997,185 shs$76.26 billion
05/16/2024$15.31$15.09
-1.48%		$15.17$15.03153,887 shs$75.62 billion
05/15/2024$15.39$15.31
-0.47%		$15.44$15.18151,690 shs$76.76 billion
05/14/2024$14.87$15.39
+3.46%		$15.41$15.26252,648 shs$77.12 billion
05/13/2024$14.47$14.87
+2.76%		$14.99$14.77174,498 shs$74.54 billion
05/10/2024$14.55$14.47
-0.55%		$14.53$14.41139,051 shs$72.54 billion
05/09/2024$14.37$14.55
+1.25%		$14.60$14.48121,959 shs$72.94 billion
05/08/2024$14.53$14.37
-1.10%		$14.43$14.25120,402 shs$72.04 billion
05/07/2024$14.50$14.53
+0.21%		$14.65$14.51144,349 shs$72.84 billion
05/06/2024$14.28$14.50
+1.54%		$14.52$14.44129,689 shs$72.69 billion
05/03/2024$14.16$14.28
+0.85%		$14.41$14.24277,131 shs$71.58 billion
05/02/2024$14.20$14.16
-0.28%		$14.19$14.07392,295 shs$70.98 billion
05/01/2024$14.22$14.20
-0.14%		$14.62$13.79130,617 shs$71.18 billion
04/30/2024$14.98$14.22
-5.07%		$14.31$14.12468,951 shs$71.28 billion
04/29/2024$14.86$14.98
+0.81%		$14.98$14.8877,971 shs$75.09 billion
04/26/2024$14.68$14.86
+1.26%		$14.95$14.8090,234 shs$74.49 billion
04/25/2024$14.84$14.68
-1.11%		$14.69$14.50239,718 shs$73.57 billion
04/24/2024$15.01$14.84
-1.13%		$14.95$14.81248,881 shs$74.39 billion
04/23/2024$14.91$15.01
+0.67%		$15.03$14.80135,849 shs$75.24 billion
04/22/2024$14.98$14.91
-0.47%		$14.92$14.74371,950 shs$74.74 billion
04/19/2024$15.03$14.98
-0.33%		$15.05$14.94146,028 shs$75.09 billion
04/18/2024$15.00$15.03
+0.23%		$15.12$14.97432,070 shs$75.34 billion
04/17/2024$15.29$15.00
-1.92%		$15.04$14.90115,157 shs$0.00
04/17/2024$15.29$15.00
-1.90%		$15.04$14.90122,070 shs$75.19 billion
04/16/2024$15.29$15.29$15.67$15.26121,717 shs$76.65 billion
04/15/2024$15.38$15.29
-0.59%		$15.67$15.26121,717 shs$76.65 billion
04/12/2024$15.72$15.38
-2.15%		$15.66$15.36123,206 shs$77.10 billion
04/11/2024$15.72$15.72
-0.01%		$15.74$15.52123,042 shs$78.79 billion
04/10/2024$16.05$15.72
-2.06%		$15.89$15.69116,393 shs$78.80 billion
04/09/2024$16.05$16.05$16.15$15.95114,860 shs$80.46 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/08/2024$16.13$16.05
-0.50%		$16.29$16.05114,860 shs$80.46 billion
04/05/2024$16.13$16.13$16.23$15.94263,268 shs$80.86 billion
04/04/2024$15.90$16.13
+1.45%		$16.48$16.10263,268 shs$80.86 billion
04/03/2024$15.43$15.90
+3.05%		$15.92$15.72219,164 shs$79.71 billion
04/02/2024$15.20$15.43
+1.51%		$15.47$15.35153,201 shs$77.35 billion
04/01/2024$15.25$15.20
-0.33%		$15.30$15.15155,377 shs$76.20 billion
03/29/2024$15.25$15.25$15.29$15.13108,092 shs$76.45 billion
03/28/2024$15.20$15.25
+0.33%		$15.29$15.13108,092 shs$76.45 billion
03/27/2024$15.14$15.20
+0.37%		$15.20$15.12124,383 shs$76.20 billion
03/26/2024$15.04$15.14
+0.69%		$15.20$15.12200,207 shs$75.92 billion
03/25/2024$14.83$15.04
+1.42%		$15.07$14.86144,308 shs$75.39 billion
03/22/2024$14.85$14.83
-0.13%		$14.84$14.73103,460 shs$74.34 billion
03/21/2024$15.05$14.85
-1.33%		$15.01$14.78180,669 shs$74.44 billion
03/20/2024$14.92$15.05
+0.87%		$15.09$14.76150,658 shs$75.44 billion
03/19/2024$14.73$14.92
+1.32%		$14.98$14.84222,056 shs$74.79 billion
03/18/2024$14.36$14.73
+2.54%		$14.79$14.65193,008 shs$73.82 billion
03/15/2024$14.18$14.37
+1.34%		$14.49$14.30280,194 shs$72.04 billion
03/14/2024$14.53$14.18
-2.41%		$14.36$14.15411,624 shs$71.08 billion
03/13/2024$15.04$14.53
-3.39%		$14.74$14.43404,349 shs$72.84 billion
03/12/2024$14.69$15.04
+2.38%		$15.12$14.72221,050 shs$75.39 billion
03/11/2024$14.61$14.69
+0.55%		$14.71$14.57169,720 shs$73.64 billion
03/08/2024$14.69$14.61
-0.55%		$14.80$14.58180,787 shs$73.24 billion
03/07/2024$14.81$14.69
-0.78%		$14.73$14.60218,986 shs$73.64 billion
03/06/2024$14.98$14.81
-1.17%		$14.97$14.73242,445 shs$74.22 billion
03/05/2024$15.38$14.98
-2.57%		$15.07$14.94213,606 shs$75.09 billion
03/04/2024$15.10$15.38
+1.82%		$15.43$15.31203,905 shs$77.07 billion
03/01/2024$15.69$15.10
-3.76%		$15.11$14.76285,571 shs$75.70 billion

Related Companies:
This page (OTCMKTS:VWAGY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders