Free Trial

Geely Automobile (GELYY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GELYY Stock Alerts
$24.32
-0.84 (-3.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Geely Automobile Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-5.59%
3 Month
Performance
+10.65%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+1.21%
Receive GELYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GELYY Stock Chart for Sunday, June, 2, 2024

GELYY Chart by TradingView

Geely Automobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.16$24.32
-3.34%		$24.80$24.1110,161 shs$12.24 billion
05/30/2024$25.20$25.16
-0.16%		$25.16$24.7521,992 shs$12.66 billion
05/29/2024$25.49$25.20
-1.14%		$25.30$25.115,882 shs$12.68 billion
05/28/2024$25.42$25.49
+0.28%		$25.58$25.388,350 shs$12.83 billion
05/27/2024$25.42$25.42$25.43$25.0115,300 shs$12.79 billion
05/24/2024$25.30$25.42
+0.47%		$25.43$25.0115,307 shs$12.79 billion
05/23/2024$26.47$25.30
-4.43%		$26.00$25.2023,433 shs$12.73 billion
05/22/2024$26.38$26.47
+0.35%		$26.63$26.2915,175 shs$13.32 billion
05/21/2024$26.95$26.38
-2.10%		$26.56$26.2320,915 shs$13.27 billion
05/20/2024$26.20$26.95
+2.84%		$27.24$26.898,716 shs$13.56 billion
05/17/2024$26.39$26.20
-0.72%		$26.37$25.9011,977 shs$13.18 billion
05/16/2024$26.04$26.39
+1.34%		$26.46$26.0236,979 shs$13.28 billion
05/15/2024$26.23$26.04
-0.72%		$26.30$25.7228,300 shs$13.10 billion
05/14/2024$25.63$26.23
+2.36%		$26.31$26.0918,833 shs$13.20 billion
05/13/2024$25.55$25.63
+0.30%		$25.77$25.5820,015 shs$12.89 billion
05/10/2024$25.43$25.55
+0.46%		$25.87$24.9955,967 shs$12.86 billion
05/09/2024$24.83$25.43
+2.42%		$25.46$25.269,793 shs$12.80 billion
05/08/2024$25.15$24.83
-1.27%		$24.96$24.6738,797 shs$12.49 billion
05/07/2024$25.36$25.15
-0.83%		$25.28$25.0816,231 shs$12.65 billion
05/06/2024$25.69$25.36
-1.28%		$25.80$25.2229,041 shs$12.76 billion
05/03/2024$25.76$25.69
-0.27%		$25.80$25.5510,478 shs$12.93 billion
05/02/2024$24.27$25.76
+6.14%		$25.85$24.9846,537 shs$12.96 billion
05/01/2024$24.06$24.27
+0.87%		$24.38$23.977,465 shs$12.21 billion
04/30/2024$24.39$24.06
-1.33%		$24.55$24.0628,786 shs$12.11 billion
04/29/2024$24.07$24.39
+1.31%		$24.70$24.3119,177 shs$12.27 billion
04/26/2024$23.50$24.07
+2.43%		$24.07$23.7616,147 shs$12.11 billion
04/25/2024$23.08$23.50
+1.83%		$23.55$23.166,065 shs$11.82 billion
04/24/2024$22.75$23.08
+1.44%		$23.14$22.9912,246 shs$11.61 billion
04/23/2024$22.70$22.75
+0.22%		$22.82$22.6615,761 shs$11.45 billion
04/22/2024$22.51$22.70
+0.84%		$22.79$22.0021,202 shs$11.42 billion
04/19/2024$22.93$22.51
-1.82%		$22.61$22.4135,910 shs$11.33 billion
04/18/2024$22.71$22.93
+0.96%		$22.99$22.8724,712 shs$11.54 billion
04/17/2024$22.70$22.71
+0.04%		$22.77$22.5914,958 shs$11.43 billion
04/16/2024$23.28$22.70
-2.49%		$23.00$22.7029,670 shs$11.42 billion
04/15/2024$23.59$23.28
-1.31%		$23.48$23.1812,709 shs$11.71 billion
04/12/2024$24.78$23.59
-4.81%		$24.20$23.5515,690 shs$11.87 billion
04/11/2024$24.53$24.78
+1.02%		$24.87$24.537,681 shs$12.47 billion
04/10/2024$24.58$24.53
-0.20%		$24.69$24.5325,246 shs$12.34 billion
04/09/2024$24.04$24.58
+2.25%		$24.67$24.5029,844 shs$12.37 billion
04/08/2024$24.04$24.04$24.14$23.0944,537 shs$12.10 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$23.82$24.04
+0.92%		$24.17$23.8944,537 shs$12.10 billion
04/04/2024$23.82$23.82$24.00$23.6011,631 shs$11.99 billion
04/03/2024$23.91$23.82
-0.38%		$23.82$23.7011,562 shs$11.99 billion
04/02/2024$24.14$23.91
-0.95%		$24.11$23.7418,840 shs$12.03 billion
04/01/2024$23.36$24.14
+3.34%		$24.24$23.4538,579 shs$12.15 billion
03/29/2024$23.36$23.36$23.61$23.2822,868 shs$11.75 billion
03/28/2024$23.31$23.36
+0.21%		$23.61$23.2822,868 shs$11.75 billion
03/27/2024$23.37$23.31
-0.26%		$23.33$23.1125,057 shs$11.73 billion
03/26/2024$22.68$23.37
+3.04%		$23.37$23.0020,346 shs$11.76 billion
03/25/2024$23.50$22.68
-3.49%		$22.80$22.6114,889 shs$11.41 billion
03/22/2024$23.38$23.50
+0.53%		$23.50$23.3114,135 shs$11.82 billion
03/21/2024$22.66$23.38
+3.16%		$23.49$23.2014,838 shs$11.76 billion
03/20/2024$22.61$22.66
+0.22%		$22.67$22.3515,540 shs$11.40 billion
03/19/2024$22.39$22.61
+1.01%		$22.63$22.4628,542 shs$11.38 billion
03/18/2024$22.16$22.39
+1.02%		$22.64$22.3513,221 shs$11.26 billion
03/15/2024$22.08$22.16
+0.36%		$22.20$22.0014,276 shs$11.15 billion
03/14/2024$22.47$22.08
-1.74%		$22.18$22.0611,290 shs$11.11 billion
03/13/2024$22.48$22.47
-0.04%		$22.55$22.4310,906 shs$11.31 billion
03/12/2024$22.04$22.48
+2.00%		$22.55$22.2524,987 shs$11.31 billion
03/11/2024$21.60$22.04
+2.04%		$22.08$21.9317,749 shs$11.09 billion
03/08/2024$21.57$21.60
+0.15%		$21.61$21.4812,780 shs$10.87 billion
03/07/2024$21.63$21.57
-0.29%		$21.58$21.0023,562 shs$10.85 billion
03/06/2024$21.10$21.63
+2.51%		$21.71$21.5514,861 shs$10.88 billion
03/05/2024$21.39$21.10
-1.36%		$21.20$20.7516,099 shs$10.62 billion
03/04/2024$21.98$21.39
-2.68%		$21.85$21.3912,061 shs$10.76 billion
03/01/2024$21.77$21.98
+0.96%		$22.73$21.8071,769 shs$11.06 billion

Related Companies:
This page (OTCMKTS:GELYY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders