Free Trial

Toyota Motor (TM) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free TM Stock Alerts
$208.02
+1.66 (+0.80%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Toyota Motor Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-5.68%
3 Month
Performance
-15.02%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+38.83%
Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

TM Stock Chart for Monday, June, 10, 2024

TM Chart by TradingView

Toyota Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$210.15$206.36
-1.80%		$207.70$206.20537,435 shs$278.05 billion
06/06/2024$208.42$210.15
+0.83%		$210.92$209.28245,851 shs$283.16 billion
06/05/2024$210.41$208.42
-0.95%		$208.57$206.29338,385 shs$280.83 billion
06/04/2024$212.21$210.41
-0.85%		$211.34$210.06223,744 shs$283.51 billion
06/03/2024$217.51$212.21
-2.44%		$213.54$211.18351,084 shs$285.94 billion
05/31/2024$214.13$217.44
+1.55%		$217.46$215.54253,988 shs$292.98 billion
05/30/2024$213.96$214.13
+0.08%		$214.91$213.29278,898 shs$288.52 billion
05/29/2024$218.71$213.96
-2.17%		$215.24$213.78191,279 shs$288.29 billion
05/28/2024$216.84$218.71
+0.86%		$219.53$217.44262,253 shs$294.69 billion
05/27/2024$216.84$216.84$217.02$215.95134,400 shs$292.17 billion
05/24/2024$214.75$216.82
+0.96%		$217.02$215.97134,371 shs$293.75 billion
05/23/2024$216.67$214.75
-0.89%		$218.11$214.31260,665 shs$290.95 billion
05/22/2024$219.39$216.67
-1.24%		$218.25$216.28166,468 shs$293.55 billion
05/21/2024$220.48$219.39
-0.49%		$220.44$219.19145,536 shs$297.23 billion
05/20/2024$219.76$220.48
+0.33%		$221.09$219.90175,463 shs$298.71 billion
05/17/2024$215.61$219.76
+1.92%		$220.32$219.09265,702 shs$297.74 billion
05/16/2024$219.61$215.61
-1.82%		$217.04$215.60296,257 shs$292.11 billion
05/15/2024$217.12$219.61
+1.15%		$219.94$218.30280,740 shs$297.53 billion
05/14/2024$215.66$217.12
+0.68%		$217.61$216.21265,715 shs$294.16 billion
05/13/2024$218.78$215.66
-1.43%		$217.13$215.30465,975 shs$292.18 billion
05/10/2024$227.30$218.79
-3.74%		$221.27$218.16563,704 shs$296.42 billion
05/09/2024$231.82$227.30
-1.95%		$228.02$226.82329,000 shs$307.95 billion
05/08/2024$231.25$231.82
+0.25%		$232.42$227.00371,618 shs$314.07 billion
05/07/2024$235.60$231.25
-1.85%		$233.66$230.91247,085 shs$313.30 billion
05/06/2024$232.87$235.60
+1.17%		$235.68$233.57207,267 shs$319.20 billion
05/03/2024$230.80$232.84
+0.88%		$233.35$231.36164,511 shs$315.46 billion
05/02/2024$226.83$230.80
+1.75%		$231.41$229.37225,952 shs$312.69 billion
05/01/2024$227.31$226.83
-0.21%		$228.84$226.56262,899 shs$307.31 billion
04/30/2024$227.94$227.31
-0.28%		$229.93$227.00334,216 shs$307.96 billion
04/29/2024$226.71$227.94
+0.54%		$228.45$227.18228,248 shs$308.82 billion
04/26/2024$225.30$226.71
+0.63%		$226.98$224.57241,904 shs$307.15 billion
04/25/2024$232.96$225.30
-3.29%		$225.49$222.39319,148 shs$305.24 billion
04/24/2024$230.44$232.96
+1.09%		$233.99$231.83272,717 shs$315.62 billion
04/23/2024$230.30$230.44
+0.06%		$230.64$228.00361,734 shs$312.20 billion
04/22/2024$228.72$230.30
+0.69%		$231.15$227.88448,035 shs$312.02 billion
04/19/2024$231.75$228.81
-1.27%		$229.79$227.38425,692 shs$310.00 billion
04/18/2024$233.97$231.75
-0.95%		$234.11$231.70220,164 shs$313.98 billion
04/17/2024$236.52$233.97
-1.08%		$235.29$233.01306,384 shs$316.99 billion
04/16/2024$241.68$236.52
-2.14%		$237.37$234.64305,438 shs$320.44 billion
04/15/2024$242.97$241.68
-0.53%		$246.07$241.33158,331 shs$327.43 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$246.87$242.92
-1.60%		$245.27$242.66207,394 shs$329.11 billion
04/11/2024$244.68$246.87
+0.90%		$247.15$244.47172,511 shs$334.46 billion
04/10/2024$246.93$244.68
-0.91%		$246.00$243.86214,600 shs$331.50 billion
04/09/2024$244.10$246.93
+1.16%		$248.47$245.68232,390 shs$334.55 billion
04/08/2024$240.74$244.10
+1.40%		$245.62$243.33218,882 shs$330.71 billion
04/05/2024$239.16$240.65
+0.62%		$241.77$238.58191,109 shs$326.04 billion
04/04/2024$241.68$239.16
-1.04%		$243.67$239.02195,178 shs$324.02 billion
04/03/2024$239.89$241.68
+0.75%		$242.45$239.32307,445 shs$327.43 billion
04/02/2024$242.09$239.89
-0.91%		$240.24$237.96296,385 shs$325.01 billion
04/01/2024$251.68$242.09
-3.81%		$243.17$240.22527,867 shs$327.99 billion
03/29/2024$251.68$251.68$252.85$251.14124,952 shs$340.98 billion
03/28/2024$252.04$251.68
-0.14%		$252.85$250.99124,848 shs$340.98 billion
03/27/2024$253.70$252.04
-0.65%		$254.20$250.33242,653 shs$341.47 billion
03/26/2024$252.48$253.70
+0.48%		$254.79$253.39214,922 shs$343.72 billion
03/25/2024$254.77$252.48
-0.90%		$253.38$251.04196,453 shs$342.06 billion
03/22/2024$251.48$254.86
+1.34%		$255.23$253.59285,357 shs$345.29 billion
03/21/2024$246.72$251.48
+1.93%		$251.79$250.26245,200 shs$340.71 billion
03/20/2024$244.36$246.72
+0.97%		$246.80$244.31213,336 shs$334.26 billion
03/19/2024$238.76$244.36
+2.35%		$245.09$242.41347,356 shs$331.06 billion
03/18/2024$234.62$238.76
+1.76%		$238.83$237.28194,125 shs$323.48 billion
03/15/2024$231.08$234.62
+1.53%		$235.12$233.54178,930 shs$317.87 billion
03/14/2024$232.95$231.08
-0.80%		$233.18$230.36222,876 shs$313.07 billion
03/13/2024$237.95$232.95
-2.10%		$233.44$231.37298,106 shs$315.61 billion
03/12/2024$235.46$237.95
+1.06%		$238.44$235.45242,772 shs$322.38 billion
03/11/2024$242.82$235.46
-3.03%		$237.41$235.17379,386 shs$319.01 billion

Related Companies:
This page (NYSE:TM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored