Free Trial

NatWest Group (RBSPF) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free RBSPF Stock Alerts
$3.96
+0.07 (+1.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

NatWest Group Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+50.57%
Year-To-Date
Performance
+48.31%
1 Year
Performance
+22.30%
Receive RBSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

RBSPF Stock Chart for Sunday, June, 2, 2024

RBSPF Chart by TradingView

NatWest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.89$3.89$3.89$3.8995 shs$34.04 billion
05/29/2024$3.89$3.89$3.89$3.8995 shs$34.04 billion
05/28/2024$3.89$3.89$3.89$3.89192 shs$34.04 billion
05/27/2024$3.89$3.89$3.89$3.89192 shs$34.04 billion
05/24/2024$3.96$3.89
-1.77%		$3.89$3.89192 shs$34.04 billion
05/23/2024$3.96$3.96$3.96$3.961,395 shs$34.65 billion
05/21/2024$4.06$3.96
-2.34%		$4.11$3.841,395 shs$34.65 billion
05/20/2024$3.96$4.06
+2.40%		$4.06$4.06492 shs$35.48 billion
05/17/2024$4.01$3.96
-1.32%		$3.96$3.921,207 shs$34.65 billion
05/16/2024$4.01$4.01$4.01$4.01402 shs$35.11 billion
05/15/2024$4.05$4.01
-0.86%		$4.01$4.01402 shs$35.11 billion
05/14/2024$3.97$4.05
+1.96%		$4.05$4.051,857 shs$35.42 billion
05/13/2024$3.76$3.97
+5.59%		$3.97$3.8215,307 shs$34.74 billion
05/10/2024$3.81$3.76
-1.31%		$3.88$3.76264,033 shs$32.90 billion
05/09/2024$3.81$3.81$3.81$3.81100,000 shs$33.34 billion
05/08/2024$4.06$3.81
-6.16%		$3.81$3.81170 shs$33.34 billion
05/07/2024$3.50$4.06
+16.00%		$4.06$3.703,554 shs$35.53 billion
05/06/2024$3.50$3.50$3.50$3.502,200 shs$30.63 billion
05/03/2024$3.60$3.50
-2.78%		$3.50$3.502,232 shs$30.63 billion
04/26/2024$3.60$3.60$3.60$3.605,955 shs$31.50 billion
04/25/2024$3.52$3.60
+2.27%		$3.60$3.6015,782 shs$31.50 billion
04/24/2024$3.52$3.52$3.52$3.523,980 shs$30.80 billion
04/23/2024$3.36$3.52
+4.76%		$3.52$3.523,980 shs$30.80 billion
04/22/2024$3.26$3.36
+3.07%		$3.36$3.20384 shs$29.40 billion
04/19/2024$3.26$3.26$3.26$3.26420 shs$28.53 billion
04/18/2024$3.41$3.26
-4.26%		$3.26$3.26420 shs$28.53 billion
04/16/2024$3.41$3.41$3.41$3.4154 shs$29.79 billion
04/15/2024$3.41$3.41$3.41$3.413,900 shs$29.79 billion
04/12/2024$3.50$3.41
-2.71%		$3.41$3.413,997 shs$29.79 billion
04/11/2024$3.50$3.50$3.50$3.5060 shs$30.63 billion
04/10/2024$3.41$3.50
+2.79%		$3.50$3.5010,000 shs$30.63 billion
04/05/2024$3.56$3.41
-4.35%		$3.41$3.41100 shs$29.79 billion
04/04/2024$3.36$3.56
+6.11%		$3.56$3.561,276 shs$31.15 billion
04/02/2024$3.36$3.36
+0.15%		$3.36$3.3636 shs$29.40 billion
04/01/2024$3.36$3.36$3.36$3.36100 shs$29.36 billion
03/29/2024$3.36$3.36$3.36$3.36140 shs$29.36 billion
03/28/2024$3.20$3.36
+4.84%		$3.36$3.36140 shs$29.36 billion
03/27/2024$3.09$3.20
+3.56%		$3.31$3.20946 shs$28.00 billion
03/25/2024$3.11$3.09
-0.64%		$3.09$3.09303 shs$27.04 billion
03/22/2024$3.11$3.11$3.15$3.111,857 shs$27.21 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$2.88$3.11
+7.99%		$3.15$3.111,857 shs$27.21 billion
03/20/2024$2.80$2.88
+2.86%		$2.88$2.888,453 shs$25.20 billion
03/19/2024$2.80$2.80$3.12$2.8015,739 shs$24.50 billion
03/18/2024$3.08$2.80
-9.09%		$3.12$2.8015,739 shs$24.50 billion
03/15/2024$3.15$3.08
-2.22%		$3.08$3.08491 shs$0.00
03/14/2024$3.00$3.15
+5.00%		$3.15$3.064,016 shs$35.48 billion
03/13/2024$3.13$3.00
-4.15%		$3.30$3.00554 shs$0.00
03/12/2024$3.13$3.13
+0.16%		$3.13$3.131 shs$0.00
03/11/2024$3.13$3.13$3.13$3.132,153 shs$0.00
03/05/2024$3.21$3.13
-2.65%		$3.13$3.12341 shs$35.19 billion
03/04/2024$3.00$3.21
+7.18%		$3.21$3.159,782 shs$0.00

Related Companies:
This page (OTCMKTS:RBSPF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders