BNP Paribas (BNPQY) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free BNPQY Stock Alerts $35.99 -0.53 (-1.45%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest BNP Paribas Stock Price Performance5 Day Performance-0.77%1 Month Performance-6.39%3 Month Performance+11.84%6 Month Performance+7.85%Year-To-Date Performance+3.60%1 Year Performance+19.25% Receive BNPQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. BNPQY Stock Chart for Monday, June, 10, 2024 BNPQY Chart by TradingView BNP Paribas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$36.52$35.99-1.45%$36.26$35.8661,707 shs$81.40 billion06/06/2024$36.27$36.52+0.69%$36.59$36.2970,085 shs$82.59 billion06/05/2024$36.46$36.27-0.52%$36.50$35.9276,011 shs$82.03 billion06/04/2024$37.17$36.46-1.91%$36.64$36.21108,799 shs$82.46 billion06/03/2024$36.86$37.17+0.84%$37.25$36.86268,668 shs$84.06 billion05/31/2024$36.82$36.86+0.11%$36.90$36.53185,886 shs$83.36 billion Get the Latest News and Ratings for BNPQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$36.29$36.82+1.45%$36.85$36.4691,745 shs$83.27 billion05/29/2024$36.84$36.29-1.49%$37.09$36.12100,805 shs$82.07 billion05/28/2024$36.51$36.84+0.90%$37.24$36.62113,618 shs$83.32 billion05/27/2024$36.51$36.51$37.14$36.15120,400 shs$82.57 billion05/24/2024$36.13$36.51+1.05%$37.14$36.15120,345 shs$82.57 billion05/23/2024$36.45$36.13-0.88%$36.45$36.0298,077 shs$81.71 billion05/22/2024$37.21$36.45-2.04%$36.87$36.3797,435 shs$82.44 billion05/21/2024$37.33$37.21-0.32%$37.21$36.4377,957 shs$84.15 billion05/20/2024$37.27$37.33+0.16%$37.57$37.1374,140 shs$84.43 billion05/17/2024$39.14$37.27-4.78%$38.80$37.10151,140 shs$85.53 billion05/16/2024$38.95$39.14+0.49%$39.32$38.78120,405 shs$89.83 billion05/15/2024$38.80$38.95+0.39%$39.09$38.79134,504 shs$89.39 billion05/14/2024$38.91$38.80-0.28%$38.99$38.65178,099 shs$89.04 billion05/13/2024$38.45$38.91+1.21%$38.91$38.4199,211 shs$89.30 billion05/10/2024$38.23$38.45+0.56%$38.61$38.25100,881 shs$88.23 billion05/09/2024$37.67$38.23+1.50%$38.23$37.8276,415 shs$87.74 billion05/08/2024$37.47$37.67+0.53%$37.68$37.1973,983 shs$86.44 billion05/07/2024$36.93$37.47+1.46%$37.60$37.3886,663 shs$85.99 billion05/06/2024$36.49$36.93+1.21%$36.93$36.6969,657 shs$84.75 billion05/03/2024$36.28$36.49+0.58%$36.62$36.2380,797 shs$83.74 billion05/02/2024$36.00$36.28+0.78%$36.41$36.0693,082 shs$83.26 billion05/01/2024$36.00$36.00$36.59$34.9783,025 shs$82.62 billion04/30/2024$36.23$36.00-0.63%$36.31$35.95168,923 shs$82.62 billion04/29/2024$35.88$36.23+0.98%$36.39$36.07126,615 shs$83.15 billion04/26/2024$36.80$35.88-2.50%$36.32$35.59141,246 shs$82.34 billion04/25/2024$36.46$36.80+0.93%$36.96$36.15151,206 shs$84.45 billion04/24/2024$36.46$36.46+0.01%$36.52$35.9991,724 shs$83.68 billion04/23/2024$35.58$36.46+2.47%$36.49$35.9986,080 shs$83.67 billion04/22/2024$34.85$35.58+2.09%$35.79$35.2996,757 shs$81.65 billion04/19/2024$34.61$34.85+0.69%$35.07$34.7981,009 shs$79.98 billion04/18/2024$34.25$34.61+1.05%$35.00$34.5795,503 shs$79.43 billion04/17/2024$34.73$34.25-1.38%$34.59$34.01183,725 shs$78.60 billion04/16/2024$34.73$34.73$35.39$34.68163,519 shs$79.70 billion04/15/2024$34.64$34.73+0.26%$35.39$34.68163,519 shs$79.70 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$35.30$34.64-1.87%$35.00$34.61130,886 shs$79.50 billion04/11/2024$35.81$35.30-1.42%$35.46$34.71130,338 shs$81.01 billion04/10/2024$36.42$35.81-1.67%$36.08$35.57109,805 shs$82.18 billion04/09/2024$36.42$36.42$36.62$36.11226,909 shs$83.58 billion04/08/2024$35.81$36.42+1.72%$36.48$36.26226,909 shs$83.58 billion04/05/2024$35.81$36.06+0.71%$36.13$35.71271,959 shs$82.76 billion04/04/2024$35.95$35.81-0.40%$36.68$35.79489,050 shs$82.17 billion04/03/2024$35.27$35.95+1.93%$36.17$35.86539,040 shs$82.50 billion04/02/2024$35.55$35.27-0.79%$35.28$35.1297,096 shs$80.94 billion04/01/2024$35.74$35.55-0.53%$35.85$34.71162,156 shs$81.59 billion03/29/2024$35.74$35.74$35.76$35.47272,092 shs$82.02 billion03/28/2024$35.14$35.74+1.71%$35.76$35.47272,092 shs$82.02 billion03/27/2024$34.81$35.14+0.95%$35.34$34.91460,892 shs$80.64 billion03/26/2024$33.99$34.81+2.41%$34.91$34.68220,272 shs$79.89 billion03/25/2024$34.00$33.99-0.03%$34.05$33.83243,303 shs$78.01 billion03/22/2024$34.01$34.00-0.03%$34.22$33.93144,036 shs$78.03 billion03/21/2024$34.06$34.01-0.15%$34.21$33.84121,535 shs$78.05 billion03/20/2024$33.57$34.06+1.46%$34.06$33.32100,419 shs$78.17 billion03/19/2024$33.46$33.57+0.33%$33.81$33.56130,257 shs$77.04 billion03/18/2024$33.43$33.46+0.09%$33.48$33.32160,198 shs$76.79 billion03/15/2024$32.70$33.43+2.23%$33.49$33.02107,587 shs$76.72 billion03/14/2024$33.32$32.70-1.86%$33.14$32.6096,879 shs$75.05 billion03/13/2024$32.63$33.32+2.11%$33.65$33.22219,972 shs$76.47 billion03/12/2024$32.46$32.63+0.52%$32.76$32.55106,693 shs$74.88 billion03/11/2024$32.18$32.46+0.87%$32.46$32.17225,846 shs$74.49 billion Related Companies: Royal Bank of Canada Stock Price Chart Commonwealth Bank of Australia Stock Price Chart Mitsubishi UFJ Financial Group Stock Price Chart HDFC Bank Stock Price Chart Toronto-Dominion Bank Stock Price Chart ICICI Bank Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Banco Santander Stock Price Chart Bank of Montreal Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Receive BNPQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNPQY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNP Paribas SA Please log in to your account or sign up in order to add this asset to your watchlist. Share BNP Paribas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.