Free Trial

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free CMWAY Stock Alerts
$83.45
-0.04 (-0.05%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Commonwealth Bank of Australia Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+7.25%
3 Month
Performance
+3.88%
6 Month
Performance
+18.59%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+29.10%
Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

CMWAY Stock Chart for Monday, June, 10, 2024

CMWAY Chart by TradingView

Commonwealth Bank of Australia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$83.49$83.45
-0.05%		$84.77$82.2515,922 shs$139.68 billion
06/06/2024$82.65$83.49
+1.02%		$83.49$82.9626,484 shs$139.75 billion
06/05/2024$81.55$82.65
+1.35%		$82.65$79.6733,186 shs$138.34 billion
06/04/2024$80.98$81.55
+0.70%		$81.55$80.9141,926 shs$136.50 billion
06/03/2024$79.89$80.98
+1.36%		$81.47$80.4420,140 shs$135.55 billion
05/31/2024$78.93$79.89
+1.22%		$79.89$78.9726,908 shs$133.72 billion
05/30/2024$77.77$78.93
+1.49%		$79.22$78.7836,562 shs$132.11 billion
05/29/2024$79.58$77.77
-2.27%		$78.22$77.7621,850 shs$130.18 billion
05/28/2024$79.26$79.58
+0.40%		$81.00$79.3318,006 shs$133.20 billion
05/27/2024$79.26$79.26$79.30$78.7521,000 shs$132.67 billion
05/24/2024$79.09$79.26
+0.21%		$79.30$78.7521,088 shs$132.67 billion
05/23/2024$79.54$79.09
-0.57%		$79.68$78.7115,101 shs$132.38 billion
05/22/2024$81.60$79.54
-2.52%		$82.57$79.4714,252 shs$133.14 billion
05/21/2024$81.13$81.60
+0.58%		$83.10$81.3711,188 shs$136.59 billion
05/20/2024$81.35$81.13
-0.27%		$81.33$81.0114,602 shs$135.80 billion
05/17/2024$81.21$81.35
+0.18%		$81.42$80.6613,945 shs$136.17 billion
05/16/2024$80.55$81.21
+0.81%		$81.47$81.1412,245 shs$135.92 billion
05/15/2024$79.49$80.55
+1.33%		$80.55$79.6231,022 shs$134.83 billion
05/14/2024$78.82$79.49
+0.85%		$79.49$79.1311,088 shs$133.05 billion
05/13/2024$77.81$78.82
+1.30%		$79.13$78.6123,116 shs$131.93 billion
05/10/2024$77.83$77.81
-0.03%		$77.96$77.2211,744 shs$130.24 billion
05/09/2024$78.71$77.83
-1.12%		$77.83$77.0123,404 shs$130.28 billion
05/08/2024$78.75$78.71
-0.05%		$78.71$78.5113,080 shs$131.75 billion
05/07/2024$77.70$78.75
+1.35%		$79.02$78.6718,523 shs$131.82 billion
05/06/2024$76.48$77.70
+1.60%		$77.71$77.3416,660 shs$130.06 billion
05/03/2024$76.07$76.48
+0.54%		$76.48$76.1219,809 shs$128.02 billion
05/02/2024$74.04$76.07
+2.74%		$76.70$74.7518,847 shs$127.33 billion
05/01/2024$73.24$74.04
+1.09%		$75.08$73.5914,587 shs$123.93 billion
04/30/2024$75.02$73.24
-2.37%		$74.44$73.2421,210 shs$122.59 billion
04/29/2024$74.09$75.02
+1.26%		$75.02$74.4130,426 shs$125.57 billion
04/26/2024$74.89$74.09
-1.07%		$75.33$73.7924,378 shs$124.01 billion
04/25/2024$74.17$74.89
+0.97%		$74.89$73.3115,342 shs$125.35 billion
04/24/2024$74.46$74.17
-0.39%		$74.29$73.3526,516 shs$124.15 billion
04/23/2024$72.97$74.46
+2.04%		$74.48$74.1831,680 shs$124.63 billion
04/22/2024$72.42$72.97
+0.76%		$73.32$71.3045,715 shs$122.14 billion
04/19/2024$72.41$72.42
+0.01%		$73.05$72.1517,110 shs$121.28 billion
04/18/2024$72.41$72.41$72.81$72.1234,400 shs$121.26 billion
04/17/2024$71.80$72.41
+0.85%		$72.84$71.9933,370 shs$121.26 billion
04/16/2024$73.26$71.80
-1.99%		$72.92$71.3545,844 shs$120.24 billion
04/15/2024$74.62$73.26
-1.82%		$75.69$73.1624,499 shs$122.68 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$76.22$74.62
-2.09%		$75.63$74.6210,727 shs$124.96 billion
04/11/2024$76.56$76.22
-0.45%		$76.30$75.4513,226 shs$127.63 billion
04/10/2024$79.22$76.56
-3.36%		$76.90$76.2021,590 shs$128.21 billion
04/09/2024$78.60$79.22
+0.79%		$79.27$78.6510,865 shs$132.67 billion
04/08/2024$78.18$78.60
+0.54%		$78.60$78.0833,205 shs$131.63 billion
04/05/2024$77.57$78.18
+0.79%		$78.34$77.6410,659 shs$130.92 billion
04/04/2024$77.57$77.57$78.56$77.1218,126 shs$129.90 billion
04/03/2024$78.05$77.57
-0.61%		$77.77$75.3116,903 shs$129.90 billion
04/02/2024$78.26$78.05
-0.27%		$79.50$77.7418,900 shs$130.71 billion
04/01/2024$78.91$78.26
-0.82%		$79.59$78.0023,684 shs$131.06 billion
03/29/2024$78.91$78.91$80.05$78.5911,648 shs$132.15 billion
03/28/2024$78.94$78.91
-0.04%		$80.05$78.5911,648 shs$132.15 billion
03/27/2024$77.67$78.94
+1.64%		$79.48$78.2913,808 shs$132.20 billion
03/26/2024$77.48$77.67
+0.25%		$79.25$77.5414,327 shs$130.07 billion
03/25/2024$76.75$77.48
+0.95%		$77.71$77.3816,617 shs$129.75 billion
03/22/2024$77.36$76.75
-0.79%		$76.89$76.6315,660 shs$128.53 billion
03/21/2024$76.88$77.36
+0.62%		$77.74$77.3612,665 shs$129.55 billion
03/20/2024$75.93$76.88
+1.26%		$77.15$75.6314,400 shs$128.75 billion
03/19/2024$76.39$75.93
-0.60%		$76.80$75.1319,337 shs$127.16 billion
03/18/2024$75.61$76.39
+1.02%		$76.68$76.3412,974 shs$127.92 billion
03/15/2024$75.88$75.61
-0.36%		$75.93$75.5920,292 shs$126.62 billion
03/14/2024$78.19$75.88
-2.95%		$76.58$75.7717,506 shs$127.07 billion
03/13/2024$78.13$78.19
+0.08%		$78.21$77.7910,266 shs$130.94 billion
03/12/2024$78.29$78.13
-0.20%		$78.52$77.6215,680 shs$130.84 billion
03/11/2024$80.33$78.29
-2.54%		$78.50$77.9016,079 shs$131.11 billion

Related Companies:
This page (OTCMKTS:CMWAY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored