NEXT (NXGPY) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free NXGPY Stock Alerts $60.37 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest NEXT Stock Price Performance5 Day Performance+2.62%1 Month Performance+4.67%3 Month Performance+15.43%6 Month PerformanceN/AYear-To-Date Performance+19.31%1 Year Performance+46.56% Receive NXGPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. NXGPY Stock Chart for Sunday, June, 2, 2024 NXGPY Chart by TradingView NEXT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$60.37$60.37$60.37$60.37360 shs$15.34 billion05/30/2024$58.83$60.37+2.62%$60.37$60.37360 shs$15.35 billion05/29/2024$58.83$58.83$58.83$58.8340 shs$14.95 billion05/28/2024$58.83$58.83$58.83$58.8340 shs$14.95 billion05/27/2024$58.83$58.83$58.83$58.83132 shs$14.95 billion05/24/2024$58.83$58.83$58.83$58.83132 shs$14.96 billion Get the Latest News and Ratings for NXGPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$59.36$58.83-0.89%$58.83$58.83613 shs$14.96 billion05/22/2024$59.36$59.36$59.36$59.3644 shs$15.09 billion05/21/2024$59.36$59.36$59.36$59.36884 shs$15.09 billion05/20/2024$60.66$59.36-2.15%$59.36$59.36884 shs$15.09 billion05/17/2024$60.66$60.66$60.66$60.66679 shs$15.42 billion05/16/2024$60.80$60.66-0.23%$60.66$60.66679 shs$15.42 billion05/15/2024$60.80$60.80$60.80$60.8019 shs$15.46 billion05/14/2024$60.80$60.80$60.80$60.8019 shs$15.46 billion05/13/2024$60.30$60.80+0.83%$60.80$58.98475 shs$15.46 billion05/10/2024$60.30$60.30$60.30$60.3056 shs$15.33 billion05/09/2024$60.30$60.30$60.30$60.3057 shs$15.33 billion05/08/2024$60.30$60.30$60.30$60.3057 shs$15.33 billion05/07/2024$58.98$60.30+2.24%$60.30$60.30242 shs$15.33 billion05/06/2024$57.45$58.98+2.67%$58.98$58.98407 shs$15.00 billion05/03/2024$57.68$57.45-0.40%$57.45$57.45445 shs$14.61 billion05/02/2024$57.68$57.68$57.68$57.6874 shs$14.66 billion05/01/2024$57.68$57.68$57.68$57.6821 shs$14.66 billion04/30/2024$57.68$57.68$57.68$57.68343 shs$14.66 billion04/29/2024$58.28$57.68-1.03%$57.68$57.68343 shs$14.66 billion04/26/2024$58.28$58.28$58.28$58.2815 shs$14.82 billion04/25/2024$58.28$58.28$58.28$58.2815 shs$14.82 billion04/24/2024$58.28$58.28$58.28$58.2862 shs$14.82 billion04/23/2024$56.97$58.28+2.30%$58.28$58.28673 shs$14.82 billion04/22/2024$56.97$56.97$56.97$56.9767 shs$14.48 billion04/19/2024$56.97$56.97$56.97$56.9795 shs$14.48 billion04/18/2024$56.97$56.97$56.97$56.9795 shs$14.48 billion04/17/2024$56.00$56.97+1.73%$56.97$56.97251 shs$14.48 billion04/16/2024$56.71$56.00-1.26%$56.00$56.00734 shs$14.24 billion04/15/2024$56.40$56.71+0.56%$56.71$56.71722 shs$14.42 billion04/12/2024$56.40$56.40$56.40$56.40723 shs$14.34 billion04/11/2024$56.41$56.40-0.02%$56.40$56.40723 shs$14.34 billion04/10/2024$56.46$56.41-0.08%$56.41$56.41448 shs$14.34 billion04/09/2024$56.46$56.46$56.46$56.466 shs$14.35 billion04/08/2024$56.46$56.46$56.46$56.466 shs$14.35 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$56.46$57.85+2.47%$57.85$57.85191 shs$14.71 billion04/04/2024$59.62$56.46-5.31%$56.46$56.46493 shs$14.35 billion04/03/2024$59.62$59.62$59.62$59.62104 shs$15.16 billion04/02/2024$57.63$59.62+3.46%$59.62$59.62104 shs$15.16 billion04/01/2024$61.20$57.63-5.84%$57.63$57.63245 shs$14.65 billion03/29/2024$61.20$61.20$61.20$61.20201 shs$15.56 billion03/28/2024$59.33$61.20+3.15%$61.20$61.20201 shs$15.56 billion03/27/2024$59.33$59.33$59.33$59.3399 shs$15.08 billion03/26/2024$56.12$59.33+5.72%$59.85$59.3396,133 shs$15.08 billion03/25/2024$56.12$56.12$56.12$56.1286 shs$14.27 billion03/22/2024$56.12$56.12$56.12$56.121,150 shs$14.27 billion03/21/2024$53.65$56.12+4.60%$56.12$56.121,150 shs$14.27 billion03/20/2024$53.65$53.65$53.65$53.65600 shs$13.64 billion03/19/2024$56.30$53.65-4.71%$53.65$53.65600 shs$13.64 billion03/18/2024$56.30$56.30$56.30$56.3050 shs$14.31 billion03/15/2024$56.30$56.30$56.30$56.3084 shs$14.31 billion03/13/2024$56.30$56.30$56.30$56.3084 shs$14.31 billion03/12/2024$56.30$56.30$56.30$56.3084 shs$14.31 billion03/11/2024$53.70$56.30+4.84%$56.30$56.30200 shs$14.31 billion03/08/2024$53.70$53.70$53.70$53.7077 shs$13.65 billion03/07/2024$53.70$53.70$53.70$53.7053 shs$13.65 billion03/06/2024$53.70$53.70$53.70$53.70104 shs$13.65 billion03/05/2024$53.70$53.70$53.70$53.694,482 shs$13.65 billion03/04/2024$52.30$53.70+2.68%$53.70$53.694,482 shs$13.65 billion03/01/2024$52.30$52.30$52.30$52.30114 shs$13.30 billion Related Companies: Bank of Communications Stock Price Chart BAE Systems Stock Price Chart DENSO Stock Price Chart Compass Group Stock Price Chart Oriental Land Stock Price Chart Disco Stock Price Chart Experian Stock Price Chart CaixaBank Stock Price Chart Givaudan Stock Price Chart HOYA Stock Price Chart Receive NXGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NXGPY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEXT plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.