Free Trial

Bank of Communications (BCMXY) Stock Chart & Stock Price History

$19.49
0.00 (0.00%)
(As of 05/31/2024 ET)

Bank of Communications Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.64%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+26.61%
1 Year
Performance
+11.35%
Receive BCMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Communications and its competitors with MarketBeat's FREE daily newsletter

BCMXY Stock Chart for Sunday, June, 2, 2024

Bank of Communications Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.49$19.49$19.49$19.4918 shs$57.88 billion
05/30/2024$19.49$19.49$19.49$19.494 shs$57.88 billion
05/29/2024$19.49$19.49$19.49$19.494 shs$57.88 billion
05/28/2024$19.49$19.49$19.49$19.4937 shs$57.88 billion
05/27/2024$19.49$19.49$19.49$19.4937 shs$57.88 billion
05/24/2024$19.49$19.49$19.49$19.4937 shs$57.88 billion
05/23/2024$19.49$19.49$19.49$19.4932 shs$57.88 billion
05/22/2024$19.49$19.49$19.49$19.4914 shs$57.88 billion
05/21/2024$16.85$19.49
+15.64%
$19.49$19.493,632 shs$57.88 billion
05/20/2024$16.85$16.85$16.85$16.851 shs$50.05 billion
05/16/2024$16.85$16.85$16.85$16.851 shs$50.05 billion
05/15/2024$16.85$16.85$16.85$16.8511 shs$50.05 billion
05/14/2024$16.85$16.85$16.85$16.8510 shs$50.05 billion
05/13/2024$16.85$16.85$16.85$16.8510 shs$50.05 billion
05/10/2024$16.85$16.85$16.85$16.851 shs$50.05 billion
05/07/2024$16.85$16.85$16.85$16.851 shs$50.05 billion
05/03/2024$16.85$16.85$16.85$16.8511 shs$50.05 billion
05/02/2024$16.85$16.85$16.85$16.851 shs$50.05 billion
04/30/2024$16.85$16.85$16.85$16.851 shs$50.05 billion
04/25/2024$16.85$16.85$16.85$16.852 shs$50.05 billion
04/23/2024$16.85$16.85$16.85$16.85109 shs$50.05 billion
04/22/2024$16.62$16.85
+1.41%
$16.85$16.85109 shs$50.05 billion
04/18/2024$16.62$16.62$16.62$16.621 shs$49.36 billion
04/17/2024$16.62$16.62$16.82$16.62202 shs$49.36 billion
04/16/2024$16.50$16.62
+0.70%
$16.82$16.62202 shs$49.36 billion
04/15/2024$16.50$16.50$16.50$16.501 shs$49.01 billion
04/12/2024$16.50$16.50$16.50$16.501 shs$49.01 billion
04/11/2024$16.50$16.50$16.50$16.505 shs$49.01 billion
04/10/2024$16.22$16.50
+1.72%
$16.50$16.502 shs$49.01 billion
04/09/2024$16.22$16.22$16.22$16.222 shs$48.18 billion
04/08/2024$16.22$16.22$16.22$16.222 shs$48.18 billion
04/05/2024$16.22$16.22$16.22$16.222 shs$48.18 billion
04/04/2024$16.22$16.22$16.22$16.221 shs$48.18 billion
04/03/2024$16.22$16.22$16.22$16.222 shs$48.18 billion
04/02/2024$16.22$16.22$16.22$16.221 shs$48.18 billion
03/28/2024$16.22$16.22$16.22$16.221 shs$48.18 billion
03/27/2024$16.22$16.22$16.22$16.221 shs$48.18 billion
03/26/2024$16.22$16.22$16.22$16.227 shs$48.18 billion
03/25/2024$16.22$16.22$16.22$16.22148 shs$48.18 billion
03/07/2024$15.39$15.39$15.39$15.391 shs$45.72 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.

This page (OTCMKTS:BCMXY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners