Free Trial

HOYA (HOCPY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HOCPY Stock Alerts
$121.06
+1.61 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

HOYA Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+3.54%
3 Month
Performance
-9.64%
6 Month
Performance
+7.52%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-6.87%
Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HOCPY Stock Chart for Sunday, June, 2, 2024

HOCPY Chart by TradingView

HOYA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$119.45$121.06
+1.35%		$121.50$119.9138,819 shs$42.49 billion
05/30/2024$117.07$119.45
+2.03%		$119.81$118.1419,462 shs$41.92 billion
05/29/2024$116.56$117.07
+0.44%		$118.27$117.0716,132 shs$41.09 billion
05/28/2024$118.70$116.56
-1.80%		$117.98$115.9332,602 shs$40.91 billion
05/27/2024$118.70$118.70$118.74$114.6018,000 shs$41.66 billion
05/24/2024$116.79$118.70
+1.64%		$118.74$114.6018,022 shs$41.66 billion
05/23/2024$117.39$116.79
-0.51%		$119.82$116.7021,715 shs$41.20 billion
05/22/2024$119.00$117.39
-1.35%		$117.49$115.2514,549 shs$41.20 billion
05/21/2024$121.47$119.00
-2.03%		$120.99$118.5013,525 shs$41.76 billion
05/20/2024$121.65$121.47
-0.15%		$122.24$120.8217,030 shs$42.63 billion
05/17/2024$122.74$121.65
-0.89%		$122.00$120.0124,331 shs$42.69 billion
05/16/2024$125.81$122.74
-2.44%		$124.23$122.7415,900 shs$43.08 billion
05/15/2024$115.28$125.81
+9.13%		$125.81$123.2524,922 shs$44.15 billion
05/14/2024$115.97$115.28
-0.59%		$116.06$115.0110,945 shs$40.46 billion
05/13/2024$115.88$115.97
+0.08%		$119.75$115.7024,418 shs$40.70 billion
05/10/2024$117.45$115.88
-1.33%		$119.69$112.9812,073 shs$40.67 billion
05/09/2024$117.26$117.45
+0.16%		$117.45$115.5419,429 shs$41.22 billion
05/08/2024$118.26$117.26
-0.84%		$117.39$116.5512,026 shs$41.15 billion
05/07/2024$120.45$118.26
-1.82%		$119.78$118.2214,991 shs$41.50 billion
05/06/2024$119.93$120.45
+0.43%		$120.88$120.2014,386 shs$42.27 billion
05/03/2024$118.39$119.93
+1.30%		$120.33$119.0916,617 shs$42.09 billion
05/02/2024$116.92$118.39
+1.26%		$119.49$117.1814,999 shs$41.55 billion
05/01/2024$116.10$116.92
+0.71%		$117.75$115.979,310 shs$41.03 billion
04/30/2024$118.93$116.10
-2.38%		$119.10$116.1013,620 shs$40.75 billion
04/29/2024$116.84$118.93
+1.79%		$119.23$117.4525,576 shs$41.74 billion
04/26/2024$117.49$116.84
-0.55%		$118.27$115.8827,784 shs$41.01 billion
04/25/2024$119.29$117.49
-1.51%		$118.09$115.7816,031 shs$41.23 billion
04/24/2024$114.66$119.29
+4.04%		$122.00$119.2124,772 shs$41.87 billion
04/23/2024$114.06$114.66
+0.53%		$114.90$113.9026,843 shs$40.24 billion
04/22/2024$111.56$114.06
+2.24%		$114.19$112.1220,162 shs$40.03 billion
04/19/2024$113.68$111.56
-1.86%		$113.27$110.1024,545 shs$39.15 billion
04/18/2024$113.36$113.68
+0.28%		$116.34$113.5121,268 shs$39.90 billion
04/17/2024$112.84$113.36
+0.46%		$113.84$112.9037,301 shs$39.78 billion
04/16/2024$110.26$112.84
+2.34%		$113.08$112.4026,507 shs$39.60 billion
04/15/2024$108.76$110.26
+1.38%		$111.74$109.7834,397 shs$38.70 billion
04/12/2024$111.28$108.76
-2.26%		$112.20$108.6715,267 shs$38.17 billion
04/11/2024$110.97$111.28
+0.28%		$111.35$108.1230,506 shs$39.05 billion
04/10/2024$114.59$110.97
-3.15%		$111.69$110.2518,543 shs$38.95 billion
04/09/2024$115.53$114.59
-0.82%		$115.16$112.1827,238 shs$40.21 billion
04/08/2024$115.80$115.53
-0.23%		$117.14$115.5325,927 shs$40.55 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$120.00$115.80
-3.50%		$116.20$114.6822,109 shs$40.64 billion
04/04/2024$121.20$120.00
-0.99%		$122.42$120.0038,425 shs$42.12 billion
04/03/2024$122.29$121.20
-0.89%		$122.00$120.9518,671 shs$42.54 billion
04/02/2024$124.31$122.29
-1.62%		$122.34$121.5411,002 shs$42.92 billion
04/01/2024$124.54$124.31
-0.18%		$128.13$124.0521,320 shs$43.63 billion
03/29/2024$124.54$124.54$127.50$121.1212,980 shs$43.71 billion
03/28/2024$125.11$124.54
-0.46%		$127.50$121.1212,980 shs$43.71 billion
03/27/2024$126.72$125.11
-1.27%		$125.92$124.9019,632 shs$43.91 billion
03/26/2024$126.09$126.72
+0.50%		$127.56$126.5210,500 shs$44.47 billion
03/25/2024$129.80$126.09
-2.86%		$126.39$125.2816,202 shs$44.25 billion
03/22/2024$132.06$129.80
-1.71%		$130.00$127.7515,248 shs$45.55 billion
03/21/2024$131.45$132.06
+0.46%		$133.98$131.3211,571 shs$46.35 billion
03/20/2024$129.43$131.45
+1.56%		$131.72$129.7010,002 shs$46.13 billion
03/19/2024$129.99$129.43
-0.43%		$129.73$128.1816,172 shs$45.42 billion
03/18/2024$128.63$129.99
+1.06%		$130.65$128.906,804 shs$45.62 billion
03/15/2024$126.19$128.63
+1.94%		$129.04$128.1810,504 shs$45.14 billion
03/14/2024$127.40$126.19
-0.95%		$127.24$125.6815,055 shs$44.29 billion
03/13/2024$129.28$127.40
-1.45%		$131.74$127.2812,163 shs$44.71 billion
03/12/2024$129.25$129.28
+0.02%		$129.28$126.9011,318 shs$45.37 billion
03/11/2024$132.49$129.25
-2.45%		$133.86$129.2410,541 shs$45.36 billion
03/08/2024$133.75$132.49
-0.94%		$134.79$132.4913,709 shs$46.50 billion
03/07/2024$132.45$133.75
+0.98%		$135.00$133.7546,628 shs$46.94 billion
03/06/2024$130.98$132.45
+1.12%		$133.06$131.5522,126 shs$46.48 billion
03/05/2024$131.16$130.98
-0.14%		$132.53$128.8021,335 shs$45.97 billion
03/04/2024$133.97$131.16
-2.10%		$133.73$131.0016,580 shs$46.03 billion
03/01/2024$130.48$133.97
+2.67%		$134.09$132.8113,089 shs$47.02 billion
02/29/2024$125.91$130.48
+3.63%		$130.73$129.6722,700 shs$45.79 billion

Related Companies:
This page (OTCMKTS:HOCPY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders