Free Trial

KBC Group (KBCSY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free KBCSY Stock Alerts
$36.40
+0.32 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KBC Group Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-3.26%
3 Month
Performance
+2.03%
6 Month
Performance
+25.07%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+8.35%
Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KBCSY Stock Chart for Sunday, June, 2, 2024

KBCSY Chart by TradingView

KBC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.08$36.43
+0.97%		$36.49$36.1361,431 shs$30.40 billion
05/30/2024$35.95$36.08
+0.36%		$36.38$36.0226,785 shs$30.11 billion
05/29/2024$36.31$35.95
-0.99%		$36.07$35.9528,677 shs$30.00 billion
05/28/2024$36.50$36.31
-0.52%		$36.33$35.6139,585 shs$30.30 billion
05/27/2024$36.50$36.50$36.70$36.2040,300 shs$30.46 billion
05/24/2024$36.95$36.50
-1.22%		$36.70$36.2040,323 shs$30.46 billion
05/23/2024$36.66$36.95
+0.79%		$37.38$36.7119,645 shs$30.84 billion
05/22/2024$37.35$36.66
-1.85%		$36.91$36.6321,999 shs$30.60 billion
05/21/2024$37.23$37.35
+0.32%		$37.35$37.1315,028 shs$31.17 billion
05/20/2024$37.24$37.23
-0.03%		$37.56$37.2320,808 shs$31.07 billion
05/17/2024$36.77$37.24
+1.28%		$37.24$36.7940,653 shs$31.08 billion
05/16/2024$38.04$36.77
-3.33%		$36.96$36.38114,056 shs$30.69 billion
05/15/2024$37.38$38.04
+1.75%		$38.11$37.7313,342 shs$31.74 billion
05/14/2024$37.02$37.38
+0.97%		$37.38$37.0940,461 shs$31.20 billion
05/13/2024$38.53$37.02
-3.91%		$37.02$36.8421,024 shs$30.90 billion
05/10/2024$38.34$38.53
+0.49%		$38.59$38.3014,676 shs$32.15 billion
05/09/2024$37.91$38.34
+1.13%		$38.34$37.9812,392 shs$32.00 billion
05/08/2024$38.28$37.91
-0.97%		$37.97$37.7127,151 shs$31.64 billion
05/07/2024$37.89$38.28
+1.03%		$38.42$38.1916,555 shs$31.95 billion
05/06/2024$37.71$37.89
+0.49%		$37.89$37.6512,510 shs$31.62 billion
05/03/2024$37.62$37.71
+0.23%		$37.83$37.4710,821 shs$31.47 billion
05/02/2024$37.30$37.62
+0.87%		$37.78$37.3323,135 shs$31.40 billion
05/01/2024$37.27$37.30
+0.07%		$37.57$37.007,404 shs$31.13 billion
04/30/2024$37.10$37.27
+0.46%		$37.33$37.118,423 shs$31.11 billion
04/29/2024$36.98$37.10
+0.32%		$37.14$36.9518,710 shs$30.96 billion
04/26/2024$37.28$36.98
-0.80%		$37.00$36.5620,140 shs$30.86 billion
04/25/2024$38.22$37.28
-2.46%		$37.37$36.9420,356 shs$31.11 billion
04/24/2024$38.07$38.22
+0.39%		$38.26$37.9518,898 shs$31.90 billion
04/23/2024$37.80$38.07
+0.71%		$38.13$37.8023,913 shs$31.77 billion
04/22/2024$37.08$37.80
+1.94%		$37.89$37.5312,442 shs$31.55 billion
04/19/2024$37.10$37.08
-0.06%		$37.15$36.9210,699 shs$30.95 billion
04/18/2024$36.69$37.10
+1.12%		$37.28$37.0610,192 shs$30.97 billion
04/17/2024$35.96$36.69
+2.04%		$36.84$36.4018,171 shs$30.62 billion
04/16/2024$36.12$35.96
-0.46%		$36.03$35.8014,634 shs$30.01 billion
04/15/2024$36.28$36.12
-0.44%		$36.72$36.1217,767 shs$30.15 billion
04/12/2024$37.03$36.28
-2.03%		$36.59$36.2822,049 shs$30.28 billion
04/11/2024$36.82$37.03
+0.57%		$37.09$36.4616,292 shs$30.91 billion
04/10/2024$37.52$36.82
-1.87%		$37.04$36.7311,785 shs$30.73 billion
04/09/2024$37.91$37.52
-1.03%		$37.89$37.4224,368 shs$31.31 billion
04/08/2024$37.32$37.91
+1.58%		$37.93$37.839,987 shs$31.64 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$37.61$37.51
-0.27%		$37.56$37.0917,595 shs$31.31 billion
04/04/2024$37.61$37.61$37.88$37.2217,341 shs$31.39 billion
04/03/2024$37.27$37.61
+0.91%		$37.61$37.3817,341 shs$31.39 billion
04/02/2024$37.28$37.27
-0.03%		$37.37$37.16118,825 shs$31.11 billion
04/01/2024$37.51$37.28
-0.61%		$37.35$37.1420,236 shs$31.31 billion
03/29/2024$37.51$37.51$37.56$37.3225,953 shs$31.31 billion
03/28/2024$37.69$37.51
-0.48%		$37.56$37.3225,920 shs$31.31 billion
03/27/2024$37.26$37.69
+1.15%		$37.69$37.4617,244 shs$31.46 billion
03/26/2024$37.23$37.26
+0.08%		$37.52$37.2417,887 shs$31.10 billion
03/25/2024$36.94$37.23
+0.79%		$37.25$37.0424,309 shs$31.07 billion
03/22/2024$37.44$36.94
-1.34%		$37.06$36.8410,516 shs$30.83 billion
03/21/2024$37.33$37.44
+0.29%		$37.44$37.1315,388 shs$31.25 billion
03/20/2024$37.21$37.33
+0.32%		$37.41$36.7411,019 shs$31.16 billion
03/19/2024$37.13$37.21
+0.22%		$37.36$37.1726,784 shs$31.06 billion
03/18/2024$37.63$37.13
-1.33%		$37.28$37.0110,635 shs$30.99 billion
03/15/2024$36.92$37.57
+1.77%		$37.84$37.5023,891 shs$31.36 billion
03/14/2024$37.39$36.92
-1.27%		$37.20$36.9021,992 shs$30.81 billion
03/13/2024$37.51$37.39
-0.32%		$37.60$37.3610,574 shs$31.21 billion
03/12/2024$36.95$37.51
+1.53%		$37.51$37.0412,844 shs$31.31 billion
03/11/2024$36.98$36.95
-0.09%		$36.96$36.7224,673 shs$30.83 billion
03/08/2024$36.93$36.98
+0.13%		$37.30$36.9314,242 shs$30.86 billion
03/07/2024$36.96$36.93
-0.09%		$37.02$36.7411,883 shs$30.82 billion
03/06/2024$36.51$36.96
+1.23%		$37.18$36.8620,339 shs$30.85 billion
03/05/2024$36.03$36.51
+1.34%		$36.70$36.3416,743 shs$30.47 billion
03/04/2024$35.67$36.03
+1.01%		$36.09$35.9011,561 shs$30.07 billion
03/01/2024$35.09$35.67
+1.65%		$35.84$35.5817,370 shs$29.77 billion

Related Companies:
This page (OTCMKTS:KBCSY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders