Free Trial

Crédit Agricole (CRARY) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CRARY Stock Alerts
$8.06
+0.07 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Crédit Agricole Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+3.43%
3 Month
Performance
+18.49%
6 Month
Performance
+23.20%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+38.45%
Receive CRARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CRARY Stock Chart for Sunday, June, 2, 2024

CRARY Chart by TradingView

Crédit Agricole Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.99$8.06
+0.84%		$8.07$7.99224,609 shs$48.76 billion
05/30/2024$7.96$7.99
+0.38%		$8.05$7.93220,494 shs$48.35 billion
05/29/2024$8.23$7.96
-3.28%		$8.09$7.89162,173 shs$48.17 billion
05/28/2024$8.14$8.23
+1.11%		$8.23$8.0395,593 shs$49.81 billion
05/27/2024$8.14$8.14$8.20$7.87107,500 shs$49.26 billion
05/24/2024$8.48$8.14
-3.95%		$8.20$7.87107,567 shs$49.26 billion
05/23/2024$8.47$8.48
+0.06%		$8.65$8.44101,235 shs$51.29 billion
05/22/2024$8.56$8.47
-1.05%		$8.59$8.46341,095 shs$51.26 billion
05/21/2024$8.50$8.56
+0.71%		$8.56$8.44179,403 shs$51.80 billion
05/20/2024$8.61$8.50
-1.28%		$8.60$8.5094,317 shs$51.44 billion
05/17/2024$8.45$8.61
+1.95%		$8.62$8.52133,307 shs$52.11 billion
05/16/2024$8.49$8.45
-0.53%		$8.47$8.42111,071 shs$51.11 billion
05/15/2024$8.41$8.49
+0.95%		$8.49$8.41190,625 shs$51.38 billion
05/14/2024$8.36$8.41
+0.59%		$8.45$8.4096,134 shs$50.90 billion
05/13/2024$8.28$8.36
+0.99%		$8.39$8.35273,538 shs$50.59 billion
05/10/2024$8.30$8.28
-0.27%		$8.29$8.2591,556 shs$50.10 billion
05/09/2024$8.20$8.30
+1.22%		$8.30$8.23118,788 shs$50.23 billion
05/08/2024$8.18$8.20
+0.24%		$8.24$8.18235,400 shs$49.62 billion
05/07/2024$8.03$8.18
+1.87%		$8.19$8.15156,202 shs$49.50 billion
05/06/2024$7.88$8.03
+1.90%		$8.07$8.00123,064 shs$48.60 billion
05/03/2024$7.79$7.88
+1.16%		$8.03$7.88110,519 shs$47.69 billion
05/02/2024$7.78$7.79
+0.13%		$7.83$7.77249,797 shs$47.14 billion
05/01/2024$7.71$7.78
+0.91%		$7.84$7.69147,007 shs$47.08 billion
04/30/2024$7.76$7.71
-0.64%		$7.76$7.70131,596 shs$46.66 billion
04/29/2024$7.72$7.76
+0.52%		$7.76$7.72226,925 shs$46.96 billion
04/26/2024$7.74$7.72
-0.26%		$7.80$7.72188,685 shs$46.72 billion
04/25/2024$7.71$7.74
+0.39%		$7.76$7.64163,242 shs$46.84 billion
04/24/2024$7.65$7.71
+0.85%		$7.71$7.63292,523 shs$46.66 billion
04/23/2024$7.56$7.65
+1.12%		$7.67$7.6226,458 shs$46.27 billion
04/22/2024$7.40$7.56
+2.16%		$7.58$7.5159,581 shs$45.75 billion
04/19/2024$7.34$7.40
+0.82%		$7.44$7.4032,201 shs$44.78 billion
04/18/2024$7.24$7.34
+1.41%		$7.39$7.29119,700 shs$44.42 billion
04/17/2024$7.24$7.24
-0.03%		$7.29$7.21157,407 shs$43.80 billion
04/16/2024$7.24$7.24$7.36$7.2476,939 shs$43.82 billion
04/15/2024$7.26$7.24
-0.21%		$7.36$7.2458,316 shs$43.82 billion
04/12/2024$7.39$7.26
-1.83%		$7.29$7.2542,232 shs$43.91 billion
04/11/2024$7.46$7.39
-0.94%		$7.39$7.2690,521 shs$44.72 billion
04/10/2024$7.60$7.46
-1.84%		$7.53$7.46347,974 shs$45.15 billion
04/09/2024$7.64$7.60
-0.52%		$7.64$7.55150,833 shs$45.99 billion
04/08/2024$7.51$7.64
+1.73%		$7.65$7.6060,246 shs$46.24 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$7.56$7.58
+0.26%		$7.60$7.49186,326 shs$45.87 billion
04/04/2024$7.56$7.56$7.68$7.51279,243 shs$45.75 billion
04/03/2024$7.41$7.56
+2.02%		$7.58$7.51278,755 shs$45.75 billion
04/02/2024$7.40$7.41
+0.14%		$7.44$7.40126,301 shs$44.84 billion
04/01/2024$7.42$7.40
-0.27%		$7.47$7.21131,296 shs$44.78 billion
03/29/2024$7.42$7.42$7.45$7.39125,002 shs$44.90 billion
03/28/2024$7.31$7.42
+1.53%		$7.45$7.39125,002 shs$44.90 billion
03/27/2024$7.30$7.31
+0.11%		$7.35$7.28197,858 shs$44.23 billion
03/26/2024$7.19$7.30
+1.53%		$7.36$7.29194,938 shs$44.18 billion
03/25/2024$7.19$7.19$7.23$7.1993,026 shs$43.51 billion
03/22/2024$7.26$7.19
-0.96%		$7.24$7.17110,688 shs$43.90 billion
03/21/2024$7.19$7.26
+0.97%		$7.27$7.21213,196 shs$44.33 billion
03/20/2024$7.15$7.19
+0.56%		$7.26$7.10140,796 shs$43.90 billion
03/19/2024$7.10$7.15
+0.70%		$7.18$7.12255,083 shs$43.65 billion
03/18/2024$7.04$7.10
+0.85%		$7.10$7.08106,602 shs$43.35 billion
03/15/2024$7.04$7.04
+0.06%		$7.05$7.00191,422 shs$42.98 billion
03/14/2024$7.04$7.04
-0.06%		$7.08$7.02106,390 shs$42.96 billion
03/13/2024$7.03$7.04
+0.14%		$7.09$7.0495,221 shs$42.98 billion
03/12/2024$7.00$7.03
+0.43%		$7.06$7.00231,358 shs$42.92 billion
03/11/2024$6.92$7.00
+1.16%		$7.03$6.95199,395 shs$42.74 billion
03/08/2024$6.97$6.92
-0.72%		$6.97$6.91162,238 shs$42.25 billion
03/07/2024$6.82$6.97
+2.20%		$6.98$6.92179,333 shs$42.56 billion
03/06/2024$6.74$6.82
+1.19%		$6.82$6.76140,189 shs$41.64 billion
03/05/2024$6.81$6.74
-1.03%		$6.81$6.74195,457 shs$41.15 billion
03/04/2024$6.80$6.81
+0.15%		$6.82$6.74189,866 shs$41.58 billion
03/01/2024$6.75$6.80
+0.74%		$6.80$6.73191,382 shs$41.52 billion

Related Companies:
This page (OTCMKTS:CRARY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets