Free Trial

Hang Seng Bank (HSNGY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HSNGY Stock Alerts
$13.92
-0.03 (-0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Hang Seng Bank Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+3.88%
3 Month
Performance
+21.57%
6 Month
Performance
+27.94%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+3.73%
Receive HSNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

HSNGY Stock Chart for Sunday, June, 2, 2024

HSNGY Chart by TradingView

Hang Seng Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.95$13.92
-0.22%		$13.92$13.8216,258 shs$26.51 billion
05/30/2024$14.05$13.95
-0.71%		$14.00$13.445,080 shs$26.57 billion
05/29/2024$14.37$14.05
-2.23%		$14.12$14.049,911 shs$26.76 billion
05/28/2024$14.14$14.37
+1.63%		$14.45$14.0510,281 shs$27.36 billion
05/27/2024$14.14$14.14$14.16$14.143,500 shs$26.93 billion
05/24/2024$14.22$14.14
-0.56%		$14.16$14.143,555 shs$27.00 billion
05/23/2024$14.67$14.22
-3.07%		$14.55$14.2226,694 shs$27.16 billion
05/22/2024$14.56$14.67
+0.79%		$14.81$14.6716,232 shs$28.02 billion
05/21/2024$14.41$14.56
+1.01%		$14.60$14.545,915 shs$27.80 billion
05/20/2024$14.55$14.41
-0.96%		$14.51$14.416,266 shs$27.52 billion
05/17/2024$14.47$14.55
+0.57%		$14.61$14.456,326 shs$27.79 billion
05/16/2024$14.10$14.47
+2.61%		$14.58$14.454,751 shs$27.63 billion
05/15/2024$13.89$14.10
+1.51%		$14.10$14.004,455 shs$26.93 billion
05/14/2024$14.15$13.89
-1.84%		$14.02$13.8119,155 shs$26.53 billion
05/13/2024$13.97$14.15
+1.29%		$14.15$14.027,836 shs$27.02 billion
05/10/2024$13.73$13.97
+1.73%		$14.01$13.754,824 shs$26.68 billion
05/09/2024$13.72$13.73
+0.09%		$13.75$13.672,897 shs$26.22 billion
05/08/2024$13.61$13.72
+0.81%		$13.72$13.647,788 shs$26.20 billion
05/07/2024$13.55$13.61
+0.44%		$13.65$13.5923,059 shs$25.99 billion
05/06/2024$13.60$13.55
-0.35%		$13.60$13.5212,727 shs$25.88 billion
05/03/2024$13.78$13.60
-1.32%		$13.95$13.577,887 shs$26.00 billion
05/02/2024$13.40$13.78
+2.84%		$13.78$13.5311,312 shs$26.35 billion
05/01/2024$13.19$13.40
+1.59%		$13.40$13.285,473 shs$25.62 billion
04/30/2024$13.35$13.19
-1.20%		$13.40$13.1917,415 shs$25.22 billion
04/29/2024$13.19$13.35
+1.21%		$13.65$13.0023,164 shs$25.52 billion
04/26/2024$13.14$13.19
+0.38%		$13.20$13.10101,154 shs$25.22 billion
04/25/2024$12.82$13.14
+2.50%		$13.14$12.9217,946 shs$25.12 billion
04/24/2024$12.68$12.82
+1.10%		$12.82$12.768,185 shs$24.51 billion
04/23/2024$12.49$12.68
+1.52%		$12.68$12.5484,068 shs$24.24 billion
04/22/2024$12.32$12.49
+1.38%		$12.51$12.3664,260 shs$23.88 billion
04/19/2024$12.26$12.32
+0.49%		$12.40$12.2921,617 shs$23.55 billion
04/18/2024$12.25$12.26
+0.08%		$12.49$11.7968,321 shs$23.44 billion
04/17/2024$12.15$12.25
+0.82%		$12.26$12.1465,051 shs$23.42 billion
04/16/2024$12.45$12.15
-2.41%		$12.25$12.11115,231 shs$23.23 billion
04/15/2024$12.62$12.45
-1.35%		$12.54$12.3532,699 shs$23.80 billion
04/12/2024$12.62$12.55
-0.55%		$12.71$12.457,895 shs$23.99 billion
04/11/2024$12.58$12.62
+0.32%		$12.70$12.4642,289 shs$24.13 billion
04/10/2024$12.22$12.58
+2.95%		$12.63$12.5333,170 shs$24.05 billion
04/09/2024$11.72$12.22
+4.27%		$12.29$11.88151,108 shs$23.36 billion
04/08/2024$11.54$11.72
+1.56%		$11.75$11.5972,140 shs$22.41 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$11.54$11.54$11.59$11.4957,768 shs$22.06 billion
04/04/2024$11.51$11.54
+0.26%		$11.59$11.4657,768 shs$22.06 billion
04/03/2024$11.51$11.51$11.57$11.4690,220 shs$22.01 billion
04/02/2024$11.05$11.51
+4.16%		$11.59$11.4890,220 shs$22.01 billion
04/01/2024$11.02$11.05
+0.27%		$11.26$10.8847,848 shs$21.13 billion
03/29/2024$11.02$11.02$11.21$11.01645,004 shs$21.07 billion
03/28/2024$10.89$11.02
+1.20%		$11.21$11.01645,004 shs$21.07 billion
03/27/2024$11.13$10.89
-2.16%		$11.32$10.8052,705 shs$20.82 billion
03/26/2024$11.06$11.13
+0.63%		$11.23$11.1370,082 shs$21.28 billion
03/25/2024$11.25$11.06
-1.69%		$11.12$11.06179,865 shs$21.14 billion
03/22/2024$11.44$11.25
-1.66%		$11.28$11.2130,534 shs$21.51 billion
03/21/2024$11.22$11.44
+1.96%		$11.44$11.3934,891 shs$21.87 billion
03/20/2024$11.16$11.22
+0.54%		$11.22$11.0852,173 shs$21.45 billion
03/19/2024$11.17$11.16
-0.09%		$11.16$11.0448,834 shs$21.34 billion
03/18/2024$11.38$11.17
-1.85%		$11.19$11.1162,153 shs$21.36 billion
03/15/2024$11.28$11.38
+0.89%		$11.40$11.3369,678 shs$21.76 billion
03/14/2024$11.40$11.28
-1.09%		$11.30$11.2320,031 shs$21.57 billion
03/13/2024$11.35$11.40
+0.48%		$11.48$11.3881,303 shs$21.80 billion
03/12/2024$11.17$11.35
+1.61%		$11.35$11.2764,420 shs$21.70 billion
03/11/2024$11.13$11.17
+0.36%		$11.21$11.1383,763 shs$21.36 billion
03/08/2024$11.07$11.13
+0.54%		$11.17$10.7037,903 shs$21.28 billion
03/07/2024$11.06$11.07
+0.09%		$11.09$11.0082,672 shs$21.16 billion
03/06/2024$11.01$11.06
+0.45%		$11.12$10.9796,573 shs$21.14 billion
03/05/2024$11.67$11.01
-5.66%		$11.05$10.9562,497 shs$21.05 billion
03/04/2024$11.45$11.67
+1.92%		$11.76$11.6165,293 shs$22.31 billion
03/01/2024$11.45$11.45$11.48$11.3951,936 shs$21.89 billion
02/29/2024$11.46$11.45
-0.09%		$11.47$11.41105,948 shs$21.89 billion

Related Companies:
This page (OTCMKTS:HSNGY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders