Davide Campari-Milano (DVDCF) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free DVDCF Stock Alerts $10.38 +0.18 (+1.72%) (As of 06/5/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Davide Campari-Milano Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-5.34%Year-To-Date Performance-5.68%1 Year PerformanceN/A Receive DVDCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution DVDCF Stock Chart for Monday, June, 10, 2024 DVDCF Chart by TradingView Davide Campari-Milano Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$10.38$10.38$10.38$10.38200 shs$18.96 billion06/05/2024$10.20$10.38+1.72%$10.38$10.38200 shs$18.96 billion06/04/2024$9.60$10.20+6.25%$10.20$10.203,723 shs$18.64 billion06/03/2024$9.60$9.60$9.60$9.60500 shs$17.54 billion05/31/2024$10.36$10.36$10.36$10.36900 shs$18.93 billion05/30/2024$10.36$10.36$10.36$10.03900 shs$18.93 billion Get the Latest News and Ratings for DVDCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$10.26$10.36+0.97%$10.36$10.03900 shs$18.93 billion05/27/2024$10.26$10.26$10.26$10.2630 shs$18.75 billion05/24/2024$10.26$10.26$10.26$10.2630 shs$18.75 billion05/23/2024$10.38$10.26-1.16%$10.26$10.102,627 shs$18.75 billion05/22/2024$10.35$10.38+0.29%$10.38$10.384,275 shs$18.97 billion05/21/2024$10.29$10.35+0.58%$10.35$10.358,230 shs$18.91 billion05/15/2024$10.29$10.29$10.29$10.292 shs$18.80 billion05/14/2024$10.29$10.29$10.29$10.29167 shs$18.80 billion05/13/2024$10.70$10.29-3.83%$10.29$10.29167 shs$18.80 billion05/09/2024$10.50$10.70+1.90%$10.70$10.70500 shs$19.55 billion05/08/2024$10.50$10.50$10.50$10.501 shs$19.19 billion04/29/2024$10.50$10.50$10.50$10.501 shs$19.19 billion04/26/2024$10.05$10.50+4.48%$10.50$10.50151 shs$19.19 billion04/25/2024$10.07$10.05-0.20%$10.05$10.05100 shs$18.36 billion04/24/2024$10.07$10.07$10.07$10.0712 shs$18.40 billion04/23/2024$10.07$10.07$10.07$10.0725 shs$18.40 billion04/19/2024$10.07$10.07$10.07$10.07479 shs$18.40 billion04/18/2024$9.25$10.07+8.86%$10.07$10.07479 shs$18.40 billion04/17/2024$9.25$9.25$9.25$9.25360 shs$16.90 billion04/16/2024$9.25$9.25$9.25$9.25360 shs$16.90 billion04/15/2024$9.30$9.25-0.54%$9.25$9.25360 shs$16.90 billion04/12/2024$9.90$9.30-6.06%$9.50$9.301,359 shs$16.99 billion04/10/2024$10.03$9.90-1.30%$9.90$9.65757 shs$18.09 billion04/09/2024$10.03$10.03+0.05%$10.03$10.031,042 shs$18.33 billion04/08/2024$10.25$10.03-2.20%$10.03$10.031,042 shs$18.32 billion04/05/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion04/04/2024$10.25$10.25$10.25$10.2510 shs$18.73 billion04/03/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion04/02/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion04/01/2024$10.25$10.25$10.25$10.25844 shs$18.73 billion03/29/2024$10.25$10.25$10.25$10.25844 shs$18.73 billion03/27/2024$10.25$10.25$10.25$10.2540 shs$18.73 billion03/26/2024$10.25$10.25$10.25$10.2540 shs$18.73 billion03/22/2024$10.25$10.25$10.25$10.2590 shs$18.73 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/20/2024$10.25$10.25$10.25$10.2594 shs$18.73 billion03/19/2024$10.25$10.25$10.25$10.2594 shs$18.73 billion03/18/2024$10.63$10.25-3.53%$10.25$10.25300 shs$18.73 billion03/14/2024$10.63$10.28-3.29%$10.28$10.28536 shs$18.78 billion03/13/2024$10.28$10.63+3.41%$10.63$10.637,851 shs$19.42 billion03/12/2024$10.25$10.28+0.24%$10.28$10.28536 shs$18.78 billion03/11/2024$10.25$10.25$10.25$10.252 shs$18.73 billion Related Companies: ITOCY Stock Chart MURGY Stock Chart KDDIY Stock Chart BAMXF Stock Chart BMWYY Stock Chart BCMXY Stock Chart BAESY Stock Chart DNZOY Stock Chart CMPGY Stock Chart OLCLY Stock Chart Receive DVDCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DVDCF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davide Campari-Milano Please log in to your account or sign up in order to add this asset to your watchlist. Share Davide Campari-Milano With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
