Bayerische Motoren Werke Aktiengesellschaft (BAMXF) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free BAMXF Stock Alerts $102.05 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance5 Day Performance+0.74%1 Month Performance-6.80%3 Month Performance-12.59%6 Month Performance-1.40%Year-To-Date Performance-8.30%1 Year Performance-11.86% Receive BAMXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. BAMXF Stock Chart for Monday, June, 10, 2024 BAMXF Chart by TradingView Bayerische Motoren Werke Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$102.05$102.05$102.05$102.0595 shs$61.43 billion06/06/2024$101.30$102.05+0.74%$102.05$102.05486 shs$61.43 billion06/05/2024$101.30$101.30$101.30$101.3040 shs$60.98 billion06/04/2024$101.30$101.30$101.30$101.30600 shs$60.98 billion06/03/2024$101.00$101.30+0.30%$101.30$101.30600 shs$60.98 billion05/31/2024$101.00$101.00$101.00$101.0010 shs$60.80 billion Get the Latest News and Ratings for BAMXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$101.00$101.00$101.00$101.00129 shs$60.80 billion05/29/2024$101.00$101.00$101.00$101.00243 shs$60.80 billion05/28/2024$101.00$101.00$101.00$101.0098 shs$60.80 billion05/27/2024$101.00$101.00$101.00$101.0098 shs$60.80 billion05/24/2024$101.00$101.00$101.00$101.0098 shs$60.80 billion05/23/2024$101.00$101.00$101.00$101.00249 shs$60.80 billion05/22/2024$103.00$101.00-1.94%$101.00$101.00188 shs$60.80 billion05/21/2024$103.81$103.00-0.78%$105.00$103.00383 shs$62.00 billion05/20/2024$106.78$103.81-2.78%$103.81$103.81226 shs$62.49 billion05/17/2024$105.00$106.78+1.70%$106.78$104.501,016 shs$64.28 billion05/16/2024$110.52$105.00-4.99%$106.00$105.00613 shs$63.21 billion05/15/2024$109.00$110.52+1.39%$113.00$110.524,449 shs$66.53 billion05/14/2024$109.00$109.00$109.00$109.003 shs$65.62 billion05/13/2024$109.50$109.00-0.46%$109.00$109.00250,211 shs$65.62 billion05/10/2024$113.75$109.50-3.73%$109.50$109.50400 shs$65.92 billion05/09/2024$113.75$113.75$113.75$113.7591 shs$68.47 billion05/08/2024$113.75$113.75$113.75$113.75580 shs$68.47 billion05/07/2024$113.75$113.75$113.75$113.7550 shs$68.47 billion05/06/2024$113.75$113.75$113.75$113.7550 shs$68.47 billion05/03/2024$113.75$113.75$113.75$113.7521 shs$68.47 billion05/02/2024$113.75$113.75$113.75$113.7521 shs$68.47 billion05/01/2024$113.75$113.75$113.75$113.7515 shs$68.47 billion04/30/2024$113.75$113.75$113.75$113.7560 shs$68.47 billion04/29/2024$113.75$113.75$113.75$113.7560 shs$68.47 billion04/26/2024$117.91$113.75-3.53%$113.75$113.755,334 shs$68.47 billion04/25/2024$113.45$117.91+3.93%$117.91$113.50338 shs$70.98 billion04/24/2024$113.39$113.45+0.05%$113.45$113.45300 shs$68.30 billion04/23/2024$118.00$113.39-3.91%$113.39$113.39238 shs$68.26 billion04/22/2024$118.00$118.00$118.00$118.00763 shs$71.03 billion04/19/2024$118.00$118.00$118.00$118.001 shs$71.03 billion04/18/2024$118.00$118.00$118.00$118.00250 shs$71.03 billion04/17/2024$118.22$118.00-0.19%$118.00$118.00250 shs$71.03 billion04/16/2024$118.22$118.22$118.22$118.22567 shs$71.17 billion04/15/2024$115.94$118.22+1.97%$118.22$118.22567 shs$71.17 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$118.89$115.94-2.48%$117.34$115.941,002 shs$69.79 billion04/11/2024$123.75$118.89-3.93%$118.89$118.89240 shs$71.57 billion04/10/2024$123.14$123.75+0.49%$123.75$123.75943 shs$74.50 billion04/09/2024$123.14$123.14$123.75$122.501 shs$74.13 billion04/08/2024$123.14$123.14+0.00%$123.75$122.501 shs$74.13 billion04/05/2024$109.49$109.49$109.49$109.49107 shs$65.91 billion04/04/2024$109.49$109.49$109.49$109.49107 shs$65.91 billion04/03/2024$109.49$109.49$109.49$109.496 shs$65.91 billion04/02/2024$109.49$109.49$109.49$109.493 shs$65.91 billion04/01/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion03/29/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion03/28/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion03/27/2024$109.49$109.49$109.49$109.4910 shs$65.91 billion03/26/2024$109.49$109.49$109.49$109.4927 shs$65.91 billion03/25/2024$115.50$109.49-5.20%$109.49$109.49190 shs$65.91 billion03/22/2024$115.50$115.50$115.50$115.5036 shs$69.53 billion03/21/2024$115.50$115.50$115.50$115.5034 shs$69.53 billion03/20/2024$115.50$115.50$115.50$115.505 shs$69.53 billion03/19/2024$115.50$115.50$115.50$115.5017 shs$69.53 billion03/18/2024$115.50$115.50$116.00$115.50500 shs$69.53 billion03/15/2024$115.00$115.50+0.43%$116.00$115.50512 shs$69.53 billion03/14/2024$120.11$115.00-4.25%$116.50$115.00625 shs$69.23 billion03/13/2024$120.11$120.11$120.25$120.11566 shs$72.31 billion03/12/2024$116.75$120.11+2.88%$120.25$120.11566 shs$72.31 billion03/11/2024$116.75$116.75$116.75$116.75122 shs$70.28 billion Related Companies: Prosus Stock Chart China Construction Bank Stock Chart Agricultural Bank of China Stock Chart Schneider Electric S.E. Stock Chart Bank of China Stock Chart Airbus Stock Chart L'Air Liquide Stock Chart EssilorLuxottica Société anonyme Stock Chart Recruit Stock Chart BYD Stock Chart Receive BAMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BAMXF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayerische Motoren Werke Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayerische Motoren Werke Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.