Carrefour (CRRFY) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CRRFY Stock Alerts $3.19 -0.10 (-3.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Carrefour Stock Price Performance5 Day Performance-10.64%1 Month Performance-6.73%3 Month Performance-5.62%6 Month Performance-16.71%Year-To-Date Performance-14.48%1 Year Performance-12.84% Receive CRRFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CRRFY Stock Chart for Sunday, June, 2, 2024 CRRFY Chart by TradingView Carrefour Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.29$3.19-3.04%$3.28$3.132.34 million shs$11.04 billion05/30/2024$3.31$3.29-0.60%$3.30$3.13694,171 shs$11.38 billion05/29/2024$3.57$3.31-7.28%$3.33$3.31217,582 shs$11.45 billion05/28/2024$3.57$3.57$3.62$3.43194,117 shs$12.35 billion05/27/2024$3.57$3.57$3.63$3.55185,100 shs$12.35 billion05/24/2024$3.58$3.57-0.28%$3.63$3.55185,152 shs$12.35 billion Get the Latest News and Ratings for CRRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.61$3.58-0.83%$3.63$3.58234,419 shs$12.39 billion05/22/2024$3.58$3.61+0.84%$3.62$3.54176,111 shs$12.49 billion05/21/2024$3.62$3.58-1.10%$3.60$3.56110,684 shs$12.39 billion05/20/2024$3.63$3.62-0.28%$3.63$3.5784,050 shs$12.52 billion05/17/2024$3.56$3.63+1.97%$3.69$3.5979,349 shs$12.56 billion05/16/2024$3.56$3.56-0.07%$3.62$3.55125,803 shs$12.32 billion05/15/2024$3.69$3.56-3.46%$3.60$3.5485,933 shs$12.33 billion05/14/2024$3.72$3.69-0.81%$3.75$3.6593,763 shs$12.77 billion05/13/2024$3.58$3.72+3.91%$3.72$3.60117,146 shs$12.87 billion05/10/2024$3.60$3.58-0.56%$3.64$3.5573,043 shs$12.39 billion05/09/2024$3.48$3.60+3.45%$3.60$3.53145,529 shs$12.46 billion05/08/2024$3.43$3.48+1.46%$3.52$3.44143,549 shs$12.04 billion05/07/2024$3.45$3.43-0.58%$3.51$3.40237,173 shs$11.87 billion05/06/2024$3.41$3.45+1.17%$3.49$3.39153,948 shs$11.94 billion05/03/2024$3.37$3.41+1.20%$3.42$3.36150,794 shs$12.08 billion05/02/2024$3.42$3.37-1.48%$3.42$3.34139,827 shs$11.94 billion05/01/2024$3.40$3.42+0.74%$3.45$3.34149,538 shs$12.12 billion04/30/2024$3.41$3.40-0.44%$3.48$3.3887,766 shs$12.03 billion04/29/2024$3.45$3.41-1.16%$3.51$3.40212,820 shs$12.08 billion04/26/2024$3.42$3.45+0.88%$3.53$3.36291,560 shs$12.23 billion04/25/2024$3.47$3.42-1.44%$3.43$3.35109,426 shs$12.12 billion04/24/2024$3.53$3.47-1.70%$3.53$3.431.37 million shs$12.30 billion04/23/2024$3.50$3.53+0.86%$3.53$3.48336,604 shs$12.51 billion04/22/2024$3.42$3.50+2.34%$3.50$3.44231,608 shs$12.40 billion04/19/2024$3.38$3.42+1.18%$3.42$3.37197,866 shs$12.12 billion04/18/2024$3.39$3.38-0.29%$3.46$3.36412,878 shs$11.98 billion04/17/2024$3.37$3.39+0.59%$3.41$3.35751,767 shs$12.01 billion04/16/2024$3.36$3.37+0.30%$3.39$3.34711,296 shs$11.94 billion04/15/2024$3.43$3.36-2.04%$3.44$3.36420,419 shs$11.91 billion04/12/2024$3.45$3.42-0.75%$3.44$3.40183,704 shs$12.13 billion04/11/2024$3.50$3.45-1.43%$3.46$3.40281,107 shs$12.23 billion04/10/2024$3.50$3.50$3.52$3.47307,011 shs$12.40 billion04/09/2024$3.55$3.50-1.41%$3.54$3.49306,259 shs$12.40 billion04/08/2024$3.40$3.55+4.41%$3.55$3.49285,133 shs$12.58 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$3.40$3.40$3.46$3.40205,739 shs$12.05 billion04/04/2024$3.52$3.40-3.41%$3.47$3.39205,739 shs$12.05 billion04/03/2024$3.48$3.52+1.15%$3.55$3.47176,817 shs$12.47 billion04/02/2024$3.47$3.48+0.20%$3.51$3.45180,845 shs$12.33 billion04/01/2024$3.47$3.47$3.54$3.32529,309 shs$12.31 billion03/29/2024$3.47$3.47$3.53$3.43529,309 shs$12.31 billion03/28/2024$3.53$3.47-1.61%$3.53$3.43529,309 shs$12.31 billion03/27/2024$3.47$3.53+1.73%$3.54$3.49208,691 shs$12.51 billion03/26/2024$3.50$3.47-0.86%$3.50$3.43386,226 shs$12.30 billion03/25/2024$3.53$3.50-0.85%$3.54$3.48402,472 shs$12.40 billion03/22/2024$3.51$3.53+0.57%$3.59$3.50180,929 shs$12.51 billion03/21/2024$3.50$3.51+0.29%$3.54$3.46129,481 shs$12.44 billion03/20/2024$3.48$3.50+0.57%$3.50$3.4179,706 shs$12.33 billion03/19/2024$3.48$3.48$3.48$3.42235,822 shs$12.33 billion03/18/2024$3.48$3.48$3.50$3.42386,661 shs$12.33 billion03/15/2024$3.48$3.48$3.48$3.43480,929 shs$12.33 billion03/14/2024$3.52$3.48-1.14%$3.50$3.4653,135 shs$12.33 billion03/13/2024$3.50$3.52+0.57%$3.53$3.4793,219 shs$12.47 billion03/12/2024$3.43$3.50+1.94%$3.53$3.48571,106 shs$12.40 billion03/11/2024$3.41$3.43+0.57%$3.44$3.40234,626 shs$12.17 billion03/08/2024$3.46$3.41-1.32%$3.44$3.39119,047 shs$12.10 billion03/07/2024$3.46$3.46-0.01%$3.48$3.42648,170 shs$12.26 billion03/06/2024$3.46$3.46$3.48$3.44171,943 shs$12.26 billion03/05/2024$3.39$3.46+2.06%$3.49$3.41140,042 shs$12.26 billion03/04/2024$3.38$3.39+0.30%$3.40$3.35680,136 shs$12.01 billion03/01/2024$3.38$3.38$3.38$3.34219,358 shs$11.98 billion02/29/2024$3.43$3.38-1.46%$3.46$3.37196,087 shs$11.98 billion Related Companies: DENSO Stock Price Chart Compass Group Stock Price Chart Oriental Land Stock Price Chart Disco Stock Price Chart Experian Stock Price Chart CaixaBank Stock Price Chart Givaudan Stock Price Chart HOYA Stock Price Chart Adyen Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart Receive CRRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRRFY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carrefour SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.