Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free HENKY Stock Alerts $19.90 +0.16 (+0.81%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Henkel AG & Co. KGaA Stock Price Performance5 Day Performance+0.45%1 Month Performance+9.94%3 Month Performance+15.70%6 Month Performance+13.78%Year-To-Date Performance+10.25%1 Year Performance+9.76% Receive HENKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. HENKY Stock Chart for Sunday, June, 2, 2024 HENKY Chart by TradingView Henkel AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.74$19.90+0.81%$20.05$19.78700,968 shs$34.86 billion05/30/2024$19.79$19.74-0.25%$19.90$19.70198,648 shs$34.58 billion05/29/2024$19.81$19.79-0.10%$19.85$19.63150,117 shs$34.67 billion05/28/2024$20.07$19.81-1.30%$20.12$19.8115,784 shs$34.70 billion05/27/2024$20.07$20.07$20.20$20.0753,100 shs$35.16 billion05/24/2024$20.07$20.07$20.20$20.0753,106 shs$35.16 billion Get the Latest News and Ratings for HENKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.05$20.07+0.10%$20.27$19.9534,281 shs$35.16 billion05/22/2024$20.38$20.05-1.60%$20.24$19.97128,145 shs$35.12 billion05/21/2024$20.28$20.38+0.47%$20.43$20.27257,218 shs$35.69 billion05/20/2024$20.25$20.28+0.15%$20.50$20.2819,940 shs$35.53 billion05/17/2024$20.13$20.25+0.60%$20.36$20.2020,823 shs$35.47 billion05/16/2024$20.03$20.13+0.50%$20.29$20.0938,743 shs$35.26 billion05/15/2024$19.80$20.03+1.16%$20.06$19.8427,763 shs$35.09 billion05/14/2024$19.61$19.80+0.98%$19.96$19.7853,916 shs$34.69 billion05/13/2024$19.71$19.61-0.52%$19.74$19.5245,610 shs$34.35 billion05/10/2024$19.83$19.71-0.61%$19.92$19.6335,001 shs$34.53 billion05/09/2024$19.47$19.83+1.85%$19.84$19.6648,204 shs$34.74 billion05/08/2024$19.15$19.47+1.70%$19.86$19.47583,540 shs$34.11 billion05/07/2024$19.28$19.15-0.70%$19.29$19.0760,943 shs$33.54 billion05/06/2024$19.09$19.28+1.02%$19.39$19.1830,245 shs$33.78 billion05/03/2024$18.10$19.09+5.44%$19.20$19.00196,188 shs$33.43 billion05/02/2024$18.00$18.10+0.56%$18.10$17.90335,921 shs$31.71 billion05/01/2024$18.04$18.00-0.22%$18.14$17.7918,957 shs$31.53 billion04/30/2024$17.91$18.04+0.73%$18.09$17.9142,755 shs$31.60 billion04/29/2024$17.72$17.91+1.10%$18.01$17.8550,943 shs$31.38 billion04/26/2024$17.80$17.72-0.47%$18.02$17.6742,451 shs$31.04 billion04/25/2024$17.70$17.80+0.56%$17.80$17.5254,733 shs$31.18 billion04/24/2024$17.41$17.70+1.67%$17.73$17.47298,611 shs$31.01 billion04/23/2024$17.64$17.41-1.30%$17.63$17.3633,122 shs$30.50 billion04/22/2024$17.36$17.64+1.61%$17.87$17.5931,365 shs$30.90 billion04/19/2024$17.59$17.36-1.31%$17.65$17.3594,905 shs$30.41 billion04/18/2024$17.36$17.59+1.32%$17.68$17.5078,696 shs$30.81 billion04/17/2024$17.36$17.36$17.46$17.22377,976 shs$30.41 billion04/16/2024$17.31$17.36+0.29%$17.36$17.17300,115 shs$30.41 billion04/15/2024$17.46$17.31-0.86%$17.47$17.31146,177 shs$30.32 billion04/12/2024$17.61$17.46-0.85%$17.49$17.36187,213 shs$30.59 billion04/11/2024$17.84$17.61-1.29%$17.71$17.56326,298 shs$30.85 billion04/10/2024$17.85$17.84-0.06%$17.89$17.72284,906 shs$31.25 billion04/09/2024$17.85$17.85$17.86$17.77117,796 shs$31.27 billion04/08/2024$17.75$17.85+0.56%$17.86$17.76117,796 shs$31.27 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$17.98$17.75-1.28%$17.80$17.64209,791 shs$31.09 billion04/04/2024$17.98$17.98$18.14$17.92185,921 shs$31.50 billion04/03/2024$18.03$17.98-0.28%$18.14$17.95185,811 shs$31.50 billion04/02/2024$17.92$18.03+0.61%$18.16$18.0028,766 shs$31.59 billion04/01/2024$18.03$17.92-0.61%$18.26$17.5039,589 shs$31.59 billion03/29/2024$18.03$18.03$18.19$17.93111,118 shs$31.59 billion03/28/2024$18.25$18.03-1.18%$18.19$17.93111,118 shs$31.59 billion03/27/2024$18.21$18.25+0.19%$18.31$18.1584,600 shs$31.96 billion03/26/2024$18.21$18.21$18.33$18.1336,113 shs$31.90 billion03/25/2024$17.76$18.21+2.53%$18.28$17.94103,856 shs$31.90 billion03/22/2024$17.71$17.76+0.28%$17.87$17.66314,730 shs$31.11 billion03/21/2024$17.85$17.71-0.78%$17.76$17.50257,205 shs$31.02 billion03/20/2024$18.02$17.85-0.94%$17.85$17.5964,576 shs$31.27 billion03/19/2024$18.00$18.02+0.13%$18.08$17.90240,781 shs$31.57 billion03/18/2024$18.34$18.00-1.87%$18.02$17.87172,954 shs$31.53 billion03/15/2024$18.02$18.34+1.78%$18.37$18.12289,434 shs$32.13 billion03/14/2024$18.52$18.02-2.70%$18.17$17.95158,322 shs$31.57 billion03/13/2024$18.32$18.52+1.08%$18.59$18.4044,636 shs$32.44 billion03/12/2024$17.92$18.32+2.24%$18.35$18.0936,381 shs$32.10 billion03/11/2024$17.74$17.92+1.01%$17.95$17.7927,811 shs$31.39 billion03/08/2024$17.73$17.74+0.06%$17.99$17.7433,212 shs$31.08 billion03/07/2024$17.25$17.73+2.78%$17.83$17.51196,212 shs$31.06 billion03/06/2024$17.07$17.25+1.05%$17.47$17.25125,750 shs$30.22 billion03/05/2024$17.10$17.07-0.18%$17.20$17.0030,458 shs$29.90 billion03/04/2024$17.20$17.10-0.58%$17.11$16.72367,416 shs$29.96 billion03/01/2024$16.92$17.20+1.65%$17.20$17.0839,813 shs$30.13 billion Related Companies: Airbus Stock Chart L'Air Liquide Stock Chart EssilorLuxottica Société anonyme Stock Chart UniCredit Stock Chart Iberdrola Stock Chart Recruit Stock Chart BYD Stock Chart Shin-Etsu Chemical Stock Chart Glencore Stock Chart Vinci Stock Chart Receive HENKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HENKY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henkel AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.