Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free COVTY Stock Alerts
$26.83
+0.08 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Covestro Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+6.85%
3 Month
Performance
-2.04%
6 Month
Performance
-3.32%
Year-To-Date
Performance
-8.17%
1 Year
Performance
+37.38%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

COVTY Stock Chart for Sunday, June, 2, 2024

COVTY Chart by TradingView

Covestro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.75$26.83
+0.30%		$27.00$26.7129,086 shs$10.14 billion
05/30/2024$26.37$26.75
+1.44%		$26.86$26.527,397 shs$10.11 billion
05/29/2024$26.80$26.37
-1.60%		$26.42$26.1721,872 shs$9.97 billion
05/28/2024$26.51$26.80
+1.11%		$27.05$26.7550,524 shs$10.13 billion
05/27/2024$26.51$26.51$26.56$26.0138,300 shs$10.02 billion
05/24/2024$25.67$26.51
+3.25%		$26.56$26.0138,332 shs$10.02 billion
05/23/2024$25.90$25.67
-0.89%		$25.84$25.57120,114 shs$9.70 billion
05/22/2024$26.75$25.90
-3.18%		$26.10$25.741.74 million shs$9.79 billion
05/21/2024$26.74$26.75
+0.04%		$27.09$26.731.06 million shs$10.11 billion
05/20/2024$26.23$26.74
+1.94%		$26.87$26.577,266 shs$10.11 billion
05/17/2024$25.96$26.23
+1.06%		$26.32$25.948,863 shs$9.91 billion
05/16/2024$26.35$25.96
-1.48%		$26.02$25.955,545 shs$9.81 billion
05/15/2024$26.37$26.35
-0.09%		$26.36$26.228,246 shs$9.96 billion
05/14/2024$26.35$26.37
+0.08%		$26.37$26.167,009 shs$9.97 billion
05/13/2024$25.93$26.35
+1.62%		$26.37$26.049,312 shs$9.96 billion
05/10/2024$26.30$25.93
-1.41%		$26.14$25.936,680 shs$9.80 billion
05/09/2024$26.02$26.30
+1.08%		$26.31$26.247,724 shs$9.94 billion
05/08/2024$26.43$26.02
-1.55%		$26.21$25.9512,382 shs$9.84 billion
05/07/2024$25.59$26.43
+3.27%		$26.52$25.9215,301 shs$9.99 billion
05/06/2024$25.52$25.59
+0.29%		$25.62$25.507,150 shs$9.67 billion
05/03/2024$25.32$25.52
+0.79%		$25.60$25.5113,960 shs$9.65 billion
05/02/2024$25.11$25.32
+0.84%		$25.39$25.0024,812 shs$9.57 billion
05/01/2024$25.02$25.11
+0.36%		$25.89$24.124,935 shs$9.49 billion
04/30/2024$25.47$25.02
-1.78%		$25.22$24.895,650 shs$9.46 billion
04/29/2024$25.75$25.47
-1.08%		$25.50$25.3710,885 shs$9.63 billion
04/26/2024$25.64$25.75
+0.44%		$25.78$25.337,117 shs$9.73 billion
04/25/2024$25.74$25.64
-0.40%		$25.65$25.3222,017 shs$9.69 billion
04/24/2024$26.11$25.74
-1.42%		$25.91$25.658,264 shs$9.73 billion
04/23/2024$25.89$26.11
+0.85%		$26.17$26.037,741 shs$9.87 billion
04/22/2024$25.81$25.89
+0.31%		$25.98$25.7013,822 shs$9.79 billion
04/19/2024$26.53$25.81
-2.72%		$26.17$25.806,670 shs$9.76 billion
04/18/2024$27.04$26.53
-1.88%		$26.73$26.518,652 shs$10.03 billion
04/17/2024$26.87$27.04
+0.63%		$27.22$26.8113,666 shs$10.22 billion
04/16/2024$26.87$26.87$27.15$26.8521,795 shs$10.16 billion
04/15/2024$26.41$26.87
+1.73%		$27.15$26.8521,795 shs$10.16 billion
04/12/2024$26.88$26.41
-1.72%		$26.79$26.3612,229 shs$9.98 billion
04/11/2024$27.48$26.88
-2.21%		$27.03$26.665,087 shs$10.16 billion
04/10/2024$28.02$27.48
-1.93%		$27.72$27.427,951 shs$10.39 billion
04/09/2024$28.50$28.02
-1.68%		$28.17$27.967,392 shs$10.59 billion
04/08/2024$27.79$28.50
+2.54%		$28.52$28.3413,521 shs$10.77 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$27.87$27.79
-0.28%		$27.82$27.5213,469 shs$10.51 billion
04/04/2024$27.87$27.87
+0.01%		$28.22$27.8718,932 shs$10.54 billion
04/03/2024$27.21$27.87
+2.41%		$27.87$27.6024,458 shs$10.53 billion
04/02/2024$27.18$27.21
+0.14%		$27.25$27.146,496 shs$10.29 billion
04/01/2024$27.36$27.18
-0.68%		$27.49$26.497,728 shs$10.27 billion
03/29/2024$27.36$27.36$27.44$27.3410,509 shs$10.34 billion
03/28/2024$27.25$27.36
+0.40%		$27.44$27.3410,509 shs$10.34 billion
03/27/2024$27.02$27.25
+0.85%		$27.27$26.9410,296 shs$10.30 billion
03/26/2024$27.47$27.02
-1.64%		$27.26$27.026,512 shs$10.37 billion
03/25/2024$27.40$27.47
+0.26%		$27.62$27.4118,122 shs$10.38 billion
03/22/2024$27.14$27.40
+0.96%		$27.43$27.346,404 shs$10.36 billion
03/21/2024$27.39$27.14
-0.91%		$27.38$27.116,730 shs$10.26 billion
03/20/2024$26.55$27.39
+3.16%		$27.52$27.0812,400 shs$10.35 billion
03/19/2024$26.32$26.55
+0.87%		$26.65$26.366,754 shs$10.04 billion
03/18/2024$26.17$26.32
+0.57%		$26.43$26.1913,994 shs$9.95 billion
03/15/2024$26.09$26.17
+0.31%		$26.28$26.075,918 shs$9.89 billion
03/14/2024$26.72$26.09
-2.36%		$26.52$26.095,258 shs$9.86 billion
03/13/2024$26.91$26.72
-0.69%		$26.72$26.425,226 shs$10.10 billion
03/12/2024$26.39$26.91
+1.95%		$26.93$26.419,353 shs$10.17 billion
03/11/2024$26.78$26.39
-1.45%		$26.43$26.3326,110 shs$9.98 billion
03/08/2024$26.44$26.78
+1.29%		$26.87$26.607,702 shs$10.12 billion
03/07/2024$26.43$26.44
+0.04%		$26.47$26.3516,331 shs$9.99 billion
03/06/2024$26.50$26.43
-0.26%		$26.61$26.228,047 shs$9.99 billion
03/05/2024$26.87$26.50
-1.38%		$26.62$26.375,999 shs$10.02 billion
03/04/2024$27.39$26.87
-1.90%		$26.88$26.6818,414 shs$10.16 billion
03/01/2024$27.24$27.39
+0.54%		$27.39$27.0610,624 shs$10.35 billion
02/29/2024$26.84$27.24
+1.50%		$27.33$27.1317,106 shs$10.30 billion

Related Companies:
This page (OTCMKTS:COVTY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders