Free Trial

Seven & i (SVNDY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SVNDY Stock Alerts
$12.87
-0.08 (-0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Seven & i Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.68%
3 Month
Performance
+75.50%
6 Month
Performance
+95.99%
Year-To-Date
Performance
+94.61%
1 Year
Performance
+77.52%
Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SVNDY Stock Chart for Sunday, June, 2, 2024

SVNDY Chart by TradingView

Seven & i Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.95$12.87
-0.62%		$13.26$12.47202,473 shs$33.89 billion
05/30/2024$12.71$12.95
+1.89%		$12.97$12.68168,090 shs$34.10 billion
05/29/2024$12.87$12.71
-1.24%		$12.82$12.43184,385 shs$33.47 billion
05/28/2024$12.87$12.87$13.07$12.84192,432 shs$33.89 billion
05/27/2024$12.87$12.87$12.89$12.66125,600 shs$33.89 billion
05/24/2024$12.78$12.87
+0.70%		$12.89$12.66125,630 shs$33.89 billion
05/23/2024$12.89$12.78
-0.85%		$13.32$12.76241,838 shs$33.65 billion
05/22/2024$12.97$12.89
-0.62%		$13.30$12.51260,080 shs$33.94 billion
05/21/2024$13.02$12.97
-0.38%		$13.40$12.97151,918 shs$34.15 billion
05/20/2024$12.95$13.02
+0.54%		$13.06$12.98156,496 shs$34.28 billion
05/17/2024$12.96$12.95
-0.08%		$12.97$12.64122,595 shs$34.10 billion
05/16/2024$12.97$12.96
-0.08%		$13.02$12.61131,546 shs$34.13 billion
05/15/2024$12.95$12.97
+0.15%		$12.99$12.88132,818 shs$34.15 billion
05/14/2024$12.86$12.95
+0.70%		$13.20$12.89129,422 shs$34.10 billion
05/13/2024$13.18$12.86
-2.43%		$13.29$12.86247,433 shs$33.86 billion
05/10/2024$12.92$13.18
+2.01%		$13.40$12.60855,422 shs$34.71 billion
05/09/2024$12.76$12.92
+1.25%		$12.95$12.89184,587 shs$34.02 billion
05/08/2024$12.90$12.76
-1.09%		$12.91$12.7172,717 shs$33.60 billion
05/07/2024$13.14$12.90
-1.83%		$12.95$12.48201,956 shs$33.97 billion
05/06/2024$13.19$13.14
-0.38%		$13.25$12.92114,389 shs$34.60 billion
05/03/2024$13.09$13.19
+0.76%		$13.19$12.9293,416 shs$34.73 billion
05/02/2024$12.92$13.09
+1.32%		$13.09$12.87100,307 shs$34.47 billion
05/01/2024$12.85$12.92
+0.54%		$13.02$12.9049,059 shs$34.02 billion
04/30/2024$13.08$12.85
-1.76%		$12.96$12.51167,923 shs$33.84 billion
04/29/2024$12.98$13.08
+0.77%		$13.11$12.98198,748 shs$34.44 billion
04/26/2024$13.19$12.98
-1.59%		$13.44$12.86230,312 shs$34.18 billion
04/25/2024$13.13$13.19
+0.46%		$13.44$13.08138,532 shs$34.73 billion
04/24/2024$13.19$13.13
-0.45%		$13.74$12.85101,161 shs$34.57 billion
04/23/2024$13.11$13.19
+0.63%		$13.48$13.11390,636 shs$34.73 billion
04/22/2024$12.92$13.11
+1.45%		$13.18$13.07171,826 shs$34.51 billion
04/19/2024$12.61$12.92
+2.46%		$12.95$12.61104,591 shs$34.02 billion
04/18/2024$12.61$12.61$12.76$12.40241,084 shs$33.21 billion
04/17/2024$12.75$12.61
-1.10%		$12.67$12.56231,781 shs$33.21 billion
04/16/2024$12.89$12.75
-1.05%		$12.77$12.72164,463 shs$33.57 billion
04/15/2024$12.92$12.89
-0.27%		$12.97$12.8691,882 shs$33.93 billion
04/12/2024$13.35$12.92
-3.22%		$13.28$12.90159,123 shs$34.02 billion
04/11/2024$14.25$13.35
-6.32%		$13.50$13.3092,887 shs$35.15 billion
04/10/2024$14.86$14.25
-4.10%		$14.39$14.1071,419 shs$37.52 billion
04/09/2024$14.24$14.86
+4.35%		$15.46$14.6789,771 shs$39.13 billion
04/08/2024$14.16$14.24
+0.56%		$14.44$14.21103,653 shs$37.50 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$14.02$14.16
+1.00%		$14.19$14.04107,187 shs$37.29 billion
04/04/2024$14.14$14.02
-0.85%		$14.43$13.7579,116 shs$36.92 billion
04/03/2024$14.05$14.14
+0.64%		$14.36$13.96158,688 shs$37.23 billion
04/02/2024$14.15$14.05
-0.71%		$14.33$14.00152,337 shs$37.00 billion
04/01/2024$14.60$14.15
-3.08%		$14.54$13.78150,353 shs$37.26 billion
03/29/2024$14.60$14.60$14.90$14.1341,948 shs$38.45 billion
03/28/2024$14.41$14.60
+1.32%		$14.90$14.1341,948 shs$38.45 billion
03/27/2024$14.24$14.41
+1.19%		$14.56$14.30117,762 shs$37.94 billion
03/26/2024$14.07$14.24
+1.21%		$14.30$13.99110,537 shs$37.50 billion
03/25/2024$14.45$14.07
-2.63%		$14.15$14.06690,794 shs$37.05 billion
03/22/2024$14.46$14.45
-0.07%		$14.80$14.20123,461 shs$38.05 billion
03/21/2024$14.52$14.46
-0.41%		$14.89$14.1933,728 shs$38.08 billion
03/20/2024$14.48$14.52
+0.28%		$14.53$14.4041,273 shs$38.13 billion
03/19/2024$14.35$14.48
+0.91%		$14.79$14.33286,271 shs$38.13 billion
03/18/2024$14.31$14.35
+0.28%		$14.73$14.2979,620 shs$37.79 billion
03/15/2024$14.25$14.31
+0.42%		$14.37$14.2868,342 shs$37.68 billion
03/14/2024$14.19$14.25
+0.46%		$14.36$14.2560,136 shs$37.52 billion
03/13/2024$14.15$14.19
+0.25%		$14.59$13.7458,288 shs$37.35 billion
03/12/2024$14.15$14.15
+0.02%		$14.24$14.0775,039 shs$37.26 billion
03/11/2024$14.51$14.15
-2.50%		$14.23$14.1093,744 shs$25.08 billion
03/08/2024$14.91$14.51
-2.65%		$14.88$14.5079,333 shs$0.00
03/07/2024$14.71$14.91
+1.33%		$14.94$14.42101,970 shs$0.00
03/06/2024$14.57$14.71
+0.96%		$14.87$14.16147,370 shs$25.83 billion
03/05/2024$14.82$14.57
-1.69%		$14.70$14.4358,304 shs$0.00
03/04/2024$7.33$14.82
+102.09%		$15.60$14.5380,102 shs$0.00
03/01/2024$7.50$7.33
-2.22%		$7.50$7.27183,684 shs$0.00

Related Companies:
This page (OTCMKTS:SVNDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders