Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free BNTGY Stock Alerts
$14.00
-0.01 (-0.07%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Brenntag Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-16.14%
3 Month
Performance
-20.05%
6 Month
Performance
-17.79%
Year-To-Date
Performance
-23.56%
1 Year
Performance
-10.14%
Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

BNTGY Stock Chart for Monday, June, 10, 2024

BNTGY Chart by TradingView

Brenntag Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.01$14.00
-0.07%		$14.08$13.985,754 shs$10.32 billion
06/06/2024$14.06$14.01
-0.36%		$14.07$14.0019,395 shs$10.33 billion
06/05/2024$13.97$14.06
+0.64%		$14.23$14.0159,832 shs$10.37 billion
06/04/2024$14.09$13.97
-0.85%		$14.06$13.9643,889 shs$10.30 billion
06/03/2024$14.30$14.09
-1.47%		$14.15$14.0025,133 shs$10.39 billion
05/31/2024$14.10$14.30
+1.45%		$14.31$14.1843,920 shs$10.54 billion
05/30/2024$13.90$14.10
+1.41%		$14.15$14.0434,388 shs$10.39 billion
05/29/2024$14.12$13.90
-1.56%		$14.00$13.8499,380 shs$10.25 billion
05/28/2024$14.03$14.12
+0.64%		$14.20$14.0625,334 shs$10.41 billion
05/27/2024$14.03$14.03$14.16$13.9837,800 shs$10.34 billion
05/24/2024$13.94$14.03
+0.65%		$14.16$13.9835,007 shs$10.34 billion
05/23/2024$14.59$13.94
-4.46%		$14.58$13.9347,503 shs$10.28 billion
05/22/2024$14.97$14.59
-2.54%		$14.73$14.5733,085 shs$10.76 billion
05/21/2024$14.98$14.97
-0.07%		$15.05$14.8618,781 shs$11.04 billion
05/20/2024$15.09$14.98
-0.73%		$15.07$14.9715,175 shs$11.04 billion
05/17/2024$15.10$15.09
-0.07%		$15.13$15.0411,260 shs$11.13 billion
05/16/2024$15.42$15.10
-2.08%		$15.21$15.0610,095 shs$11.13 billion
05/15/2024$15.46$15.42
-0.26%		$15.51$15.3513,562 shs$11.37 billion
05/14/2024$16.75$15.46
-7.70%		$15.47$15.307,278 shs$11.40 billion
05/13/2024$16.70$16.75
+0.33%		$16.79$16.723,898 shs$12.35 billion
05/10/2024$16.71$16.70
-0.09%		$16.79$16.6711,155 shs$12.31 billion
05/09/2024$16.46$16.71
+1.54%		$16.71$16.635,493 shs$12.32 billion
05/08/2024$16.34$16.46
+0.71%		$16.49$16.444,356 shs$12.13 billion
05/07/2024$16.31$16.34
+0.21%		$16.43$16.3412,457 shs$12.05 billion
05/06/2024$16.20$16.31
+0.65%		$16.38$16.2710,399 shs$12.02 billion
05/03/2024$16.06$16.20
+0.87%		$16.28$16.166,014 shs$11.94 billion
05/02/2024$15.86$16.06
+1.26%		$16.09$15.959,872 shs$11.84 billion
05/01/2024$15.88$15.86
-0.13%		$16.08$15.8210,732 shs$11.69 billion
04/30/2024$16.07$15.88
-1.18%		$16.05$15.8812,924 shs$11.71 billion
04/29/2024$15.98$16.07
+0.56%		$16.11$16.0512,057 shs$11.85 billion
04/26/2024$16.16$15.98
-1.11%		$16.03$15.876,449 shs$11.78 billion
04/25/2024$16.21$16.16
-0.31%		$16.20$16.0012,481 shs$11.91 billion
04/24/2024$16.13$16.21
+0.49%		$16.24$16.149,472 shs$11.95 billion
04/23/2024$15.88$16.13
+1.58%		$16.14$15.978,387 shs$11.89 billion
04/22/2024$15.77$15.88
+0.70%		$15.95$15.7811,129 shs$11.71 billion
04/19/2024$15.97$15.77
-1.25%		$15.89$15.778,116 shs$11.63 billion
04/18/2024$15.91$15.97
+0.38%		$16.13$15.947,736 shs$11.77 billion
04/17/2024$15.93$15.91
-0.13%		$16.25$15.9123,498 shs$11.73 billion
04/16/2024$16.00$15.93
-0.44%		$16.03$15.9368,920 shs$11.74 billion
04/15/2024$16.17$16.00
-1.03%		$16.12$15.9565,978 shs$11.80 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$16.50$16.17
-2.04%		$16.34$16.1561,824 shs$11.92 billion
04/11/2024$16.31$16.50
+1.18%		$16.52$16.2912,095 shs$12.17 billion
04/10/2024$16.37$16.31
-0.37%		$16.34$16.2828,576 shs$12.02 billion
04/09/2024$16.37$16.37$16.41$16.3310,935 shs$12.07 billion
04/08/2024$16.47$16.37
-0.61%		$16.49$16.3410,935 shs$12.07 billion
04/05/2024$16.61$16.47
-0.84%		$16.54$16.427,410 shs$12.14 billion
04/04/2024$16.60$16.61
+0.06%		$16.73$16.4714,767 shs$12.25 billion
04/03/2024$16.60$16.60$16.71$16.5527,663 shs$12.24 billion
04/02/2024$16.80$16.60
-1.19%		$16.62$16.5627,662 shs$12.24 billion
04/01/2024$16.81$16.80
-0.07%		$16.82$16.6320,872 shs$12.39 billion
03/29/2024$16.81$16.81$16.89$16.7910,011 shs$12.39 billion
03/28/2024$17.06$16.81
-1.45%		$16.89$16.797,754 shs$12.39 billion
03/27/2024$16.85$17.06
+1.25%		$17.06$16.964,743 shs$12.58 billion
03/26/2024$16.87$16.85
-0.12%		$16.92$16.8513,533 shs$12.42 billion
03/25/2024$17.06$16.87
-1.11%		$16.93$16.8518,233 shs$12.44 billion
03/22/2024$17.28$17.06
-1.24%		$17.09$17.015,373 shs$12.58 billion
03/21/2024$17.33$17.28
-0.32%		$17.32$17.2512,421 shs$12.74 billion
03/20/2024$17.06$17.33
+1.58%		$17.39$17.064,708 shs$12.78 billion
03/19/2024$16.92$17.06
+0.83%		$17.10$17.045,524 shs$12.58 billion
03/18/2024$17.09$16.92
-0.99%		$17.00$16.903,626 shs$12.47 billion
03/15/2024$17.08$17.08$17.16$17.014,092 shs$12.59 billion
03/14/2024$17.28$17.08
-1.16%		$17.19$17.024,092 shs$12.59 billion
03/13/2024$17.28$17.28$17.28$17.135,793 shs$12.74 billion
03/12/2024$17.04$17.28
+1.41%		$17.32$17.0022,580 shs$12.74 billion
03/11/2024$17.51$17.04
-2.68%		$17.06$16.985,837 shs$12.56 billion

Related Companies:
This page (OTCMKTS:BNTGY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored