Free Trial

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free IYW Stock Alerts
$138.63
-0.07 (-0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Technology ETF Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+7.46%
3 Month
Performance
+2.38%
6 Month
Performance
+17.81%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+32.28%
Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

IYW Stock Chart for Sunday, June, 2, 2024

IYW Chart by TradingView

iShares U.S. Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$138.64$138.63
-0.01%		$139.25$135.521.54 million shs$17.03 billion
05/30/2024$142.34$138.64
-2.60%		$141.20$138.201.51 million shs$17.03 billion
05/29/2024$143.08$142.34
-0.52%		$142.95$141.59810,456 shs$17.49 billion
05/28/2024$141.54$143.08
+1.09%		$143.32$141.861.14 million shs$17.58 billion
05/27/2024$141.54$141.54$141.73$139.96643,100 shs$17.39 billion
05/24/2024$140.26$141.54
+0.91%		$141.73$139.96642,907 shs$17.39 billion
05/23/2024$139.99$140.26
+0.19%		$142.50$139.55933,992 shs$17.23 billion
05/22/2024$139.98$139.99
+0.01%		$140.59$139.07837,872 shs$17.20 billion
05/21/2024$139.73$139.98
+0.18%		$140.09$138.84606,879 shs$17.20 billion
05/20/2024$138.02$139.73
+1.24%		$139.97$138.23615,194 shs$17.17 billion
05/17/2024$138.39$137.97
-0.30%		$138.76$137.26801,366 shs$16.95 billion
05/16/2024$138.73$138.39
-0.25%		$139.39$138.33916,151 shs$17.00 billion
05/15/2024$135.64$138.73
+2.28%		$138.77$136.43846,868 shs$17.04 billion
05/14/2024$134.46$135.64
+0.88%		$135.84$134.15809,316 shs$16.66 billion
05/13/2024$133.97$134.46
+0.37%		$134.77$133.69840,299 shs$16.52 billion
05/10/2024$133.54$133.97
+0.32%		$134.85$133.44700,705 shs$16.46 billion
05/09/2024$133.68$133.54
-0.10%		$133.78$132.811.04 million shs$16.41 billion
05/08/2024$133.64$133.68
+0.03%		$133.95$132.87586,096 shs$16.42 billion
05/07/2024$134.23$133.64
-0.44%		$134.46$133.54947,492 shs$16.42 billion
05/06/2024$132.17$134.23
+1.56%		$134.26$132.57914,874 shs$16.49 billion
05/03/2024$129.01$132.17
+2.45%		$132.56$131.331.31 million shs$16.24 billion
05/02/2024$126.95$129.01
+1.62%		$129.17$126.87773,188 shs$15.85 billion
05/01/2024$128.17$126.95
-0.95%		$129.88$126.62816,609 shs$15.60 billion
04/30/2024$131.04$128.17
-2.19%		$131.25$128.17754,773 shs$15.64 billion
04/29/2024$130.95$131.04
+0.07%		$131.46$130.15470,162 shs$15.99 billion
04/26/2024$128.25$130.95
+2.11%		$131.64$129.51798,583 shs$15.98 billion
04/25/2024$128.84$128.25
-0.46%		$128.49$125.571.39 million shs$15.65 billion
04/24/2024$128.52$128.84
+0.25%		$130.18$128.15857,392 shs$15.72 billion
04/23/2024$126.30$128.52
+1.76%		$128.82$126.851.33 million shs$15.68 billion
04/22/2024$124.75$126.30
+1.24%		$127.07$124.571.83 million shs$15.41 billion
04/19/2024$128.41$124.76
-2.84%		$128.19$124.322.09 million shs$15.22 billion
04/18/2024$129.35$128.41
-0.73%		$130.07$128.231.46 million shs$15.67 billion
04/17/2024$131.38$129.35
-1.55%		$132.29$129.251.62 million shs$15.78 billion
04/16/2024$131.14$131.38
+0.18%		$132.34$130.94838,775 shs$16.03 billion
04/15/2024$133.95$131.14
-2.10%		$135.05$130.991.32 million shs$16.00 billion
04/12/2024$136.27$133.95
-1.70%		$135.25$133.50895,741 shs$13.78 billion
04/11/2024$133.44$136.27
+2.12%		$136.39$133.36578,180 shs$14.02 billion
04/10/2024$134.40$133.44
-0.71%		$133.78$132.68758,224 shs$13.72 billion
04/09/2024$134.13$134.40
+0.20%		$135.03$132.73649,352 shs$13.82 billion
04/08/2024$134.37$134.13
-0.18%		$134.91$133.65397,034 shs$13.80 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$132.51$134.29
+1.34%		$135.02$132.78713,082 shs$13.81 billion
04/04/2024$134.77$132.51
-1.68%		$136.54$132.43765,593 shs$13.63 billion
04/03/2024$134.49$134.77
+0.21%		$135.49$133.68610,644 shs$13.86 billion
04/02/2024$135.55$134.49
-0.78%		$134.63$133.11951,524 shs$13.83 billion
04/01/2024$135.06$135.55
+0.36%		$136.52$134.93939,169 shs$13.94 billion
03/29/2024$135.06$135.06$135.59$134.751.09 million shs$13.89 billion
03/28/2024$135.35$135.06
-0.21%		$135.59$134.751.09 million shs$13.89 billion
03/27/2024$135.21$135.35
+0.10%		$136.15$134.331.14 million shs$13.92 billion
03/26/2024$135.96$135.21
-0.55%		$136.73$135.15542,155 shs$13.91 billion
03/25/2024$136.59$135.96
-0.46%		$136.61$135.05618,303 shs$13.98 billion
03/22/2024$136.14$136.65
+0.37%		$137.08$135.90500,606 shs$14.05 billion
03/21/2024$135.79$136.14
+0.26%		$137.54$135.92628,170 shs$14.00 billion
03/20/2024$134.10$135.79
+1.26%		$135.86$133.81552,762 shs$13.97 billion
03/19/2024$133.53$134.10
+0.43%		$134.29$131.761.32 million shs$13.79 billion
03/18/2024$132.43$133.53
+0.83%		$135.10$133.331.45 million shs$13.73 billion
03/15/2024$134.52$132.43
-1.55%		$133.23$131.951.52 million shs$13.62 billion
03/14/2024$134.36$134.52
+0.12%		$135.39$133.614.48 million shs$13.84 billion
03/13/2024$135.60$134.36
-0.91%		$135.27$133.94633,413 shs$13.82 billion
03/12/2024$132.97$135.60
+1.98%		$135.69$133.011.29 million shs$13.95 billion
03/11/2024$133.51$132.97
-0.40%		$133.42$132.15884,270 shs$13.68 billion
03/08/2024$135.36$133.51
-1.37%		$136.97$133.281.13 million shs$13.73 billion
03/07/2024$133.05$135.36
+1.74%		$135.76$133.48700,359 shs$13.92 billion
03/06/2024$131.87$133.05
+0.89%		$133.98$132.29517,095 shs$13.68 billion
03/05/2024$135.04$131.87
-2.35%		$133.66$131.02519,339 shs$13.56 billion
03/04/2024$135.41$135.04
-0.27%		$135.80$134.69684,406 shs$13.89 billion
03/01/2024$133.29$135.41
+1.59%		$135.67$133.69688,839 shs$13.93 billion

Related Companies:
This page (NYSEARCA:IYW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders