First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free TDIV Stock Alerts $72.22 +0.04 (+0.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance5 Day Performance-1.43%1 Month Performance+7.97%3 Month Performance+3.20%6 Month Performance+17.37%Year-To-Date Performance+12.69%1 Year Performance+29.01% Receive TDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. TDIV Stock Chart for Sunday, June, 2, 2024 TDIV Chart by TradingView First Trust NASDAQ Technology Dividend Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$72.18$72.22+0.06%$72.22$70.7065,182 shs$2.50 billion05/30/2024$72.31$72.18-0.18%$72.44$71.9954,918 shs$2.49 billion05/29/2024$73.27$72.31-1.31%$72.64$72.26138,718 shs$2.50 billion05/28/2024$73.17$73.27+0.14%$73.69$72.8061,218 shs$2.53 billion05/27/2024$73.17$73.17$73.40$72.8876,100 shs$2.53 billion05/24/2024$72.67$73.17+0.69%$73.40$72.8876,142 shs$2.53 billion Get the Latest News and Ratings for TDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$73.46$72.67-1.08%$74.16$72.39135,383 shs$2.51 billion05/22/2024$72.89$73.46+0.78%$73.58$72.9961,485 shs$2.54 billion05/21/2024$72.75$72.89+0.19%$72.97$72.5055,952 shs$2.52 billion05/20/2024$72.06$72.75+0.96%$72.85$72.0542,687 shs$2.51 billion05/17/2024$72.12$72.06-0.08%$72.22$71.7439,990 shs$2.49 billion05/16/2024$72.42$72.12-0.41%$72.49$72.08112,404 shs$2.49 billion05/15/2024$71.13$72.42+1.81%$72.44$71.5473,287 shs$2.50 billion05/14/2024$70.09$71.13+1.48%$71.17$70.0879,013 shs$2.46 billion05/13/2024$69.84$70.09+0.36%$70.26$70.0057,550 shs$2.42 billion05/10/2024$69.31$69.84+0.76%$70.02$69.5965,812 shs$2.41 billion05/09/2024$69.22$69.31+0.13%$69.32$69.0166,553 shs$2.40 billion05/08/2024$68.77$69.22+0.65%$69.28$68.4247,869 shs$2.39 billion05/07/2024$68.90$68.77-0.19%$69.18$68.7754,537 shs$2.38 billion05/06/2024$68.06$68.90+1.23%$68.90$68.32100,900 shs$2.38 billion05/03/2024$66.89$68.06+1.75%$68.19$67.8652,358 shs$2.35 billion05/02/2024$66.08$66.89+1.23%$67.03$66.0769,536 shs$2.31 billion05/01/2024$66.94$66.08-1.28%$67.40$66.08124,971 shs$2.28 billion04/30/2024$68.01$66.94-1.57%$68.07$66.9348,171 shs$2.31 billion04/29/2024$67.58$68.01+0.64%$68.02$67.7142,333 shs$2.35 billion04/26/2024$66.91$67.58+1.00%$67.85$67.2153,381 shs$2.34 billion04/25/2024$67.28$66.91-0.55%$67.13$66.2558,181 shs$2.31 billion04/24/2024$66.62$67.28+0.99%$67.60$66.8677,532 shs$2.33 billion04/23/2024$65.80$66.62+1.25%$66.82$65.9972,915 shs$2.31 billion04/22/2024$65.21$65.80+0.90%$66.16$65.19116,228 shs$2.28 billion04/19/2024$65.97$65.21-1.15%$66.10$65.07116,897 shs$2.26 billion04/18/2024$66.68$65.97-1.06%$66.68$65.92100,330 shs$2.29 billion04/17/2024$67.44$66.68-1.13%$67.84$66.6573,655 shs$2.31 billion04/16/2024$67.41$67.44+0.04%$67.79$67.2666,253 shs$2.34 billion04/15/2024$68.15$67.41-1.09%$68.97$67.1877,306 shs$2.34 billion04/12/2024$69.60$68.15-2.08%$69.00$68.07154,901 shs$2.36 billion04/11/2024$68.67$69.60+1.35%$69.71$68.5588,034 shs$2.41 billion04/10/2024$69.83$68.67-1.66%$69.11$68.4383,912 shs$2.37 billion04/09/2024$69.26$69.83+0.82%$69.83$69.0364,427 shs$2.41 billion04/08/2024$69.12$69.26+0.20%$69.51$69.1747,618 shs$2.39 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$68.73$69.12+0.57%$69.49$68.68113,318 shs$2.40 billion04/04/2024$69.69$68.73-1.38%$70.58$68.72100,815 shs$2.39 billion04/03/2024$69.15$69.69+0.78%$69.85$68.80148,127 shs$2.42 billion04/02/2024$69.79$69.15-0.92%$69.28$68.7668,152 shs$2.40 billion04/01/2024$69.67$69.79+0.17%$70.12$69.5588,262 shs$2.43 billion03/29/2024$69.67$69.67$69.80$69.56534,793 shs$2.42 billion03/28/2024$69.61$69.67+0.09%$69.80$69.56534,650 shs$2.42 billion03/27/2024$68.96$69.61+0.94%$69.61$69.03152,117 shs$2.42 billion03/26/2024$69.17$68.96-0.30%$69.57$68.9372,635 shs$2.40 billion03/25/2024$69.58$69.17-0.59%$69.41$69.1046,923 shs$2.40 billion03/22/2024$69.82$69.58-0.34%$69.87$69.5260,470 shs$2.42 billion03/21/2024$69.45$69.82+0.53%$70.46$69.8074,967 shs$2.43 billion03/20/2024$68.48$69.45+1.42%$69.47$68.4567,906 shs$2.41 billion03/19/2024$68.50$68.48-0.03%$68.64$67.9658,219 shs$2.38 billion03/18/2024$68.58$68.50-0.12%$69.19$68.5060,760 shs$2.38 billion03/15/2024$69.17$68.58-0.85%$68.90$68.4359,058 shs$2.38 billion03/14/2024$69.60$69.17-0.62%$69.91$68.6684,632 shs$2.40 billion03/13/2024$70.37$69.60-1.09%$70.09$69.4693,899 shs$2.42 billion03/12/2024$69.54$70.37+1.19%$70.46$69.8197,532 shs$2.45 billion03/11/2024$69.75$69.54-0.30%$69.58$68.9975,003 shs$2.42 billion03/08/2024$70.93$69.75-1.66%$71.07$69.7176,757 shs$2.42 billion03/07/2024$69.82$70.93+1.59%$71.16$70.4373,550 shs$2.47 billion03/06/2024$69.00$69.82+1.19%$70.50$69.5981,129 shs$2.43 billion03/05/2024$70.26$69.00-1.79%$69.93$68.6698,493 shs$2.40 billion03/04/2024$69.98$70.26+0.40%$70.59$70.0357,365 shs$2.44 billion03/01/2024$68.02$69.98+2.88%$70.09$68.5770,660 shs$2.43 billion Related Companies: SKYY Stock Price Chart FTXL Stock Price Chart QTEC Stock Price Chart JTEK Stock Price Chart SOXQ Stock Price Chart PTF Stock Price Chart PSCT Stock Price Chart CHPS Stock Price Chart CLOD Stock Price Chart SOXX Stock Price Chart Receive TDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDIV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Technology Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.