Free Trial

Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FTEC Stock Alerts
$158.70
-0.36 (-0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Information Technology Index ETF Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
+7.58%
3 Month
Performance
+1.23%
6 Month
Performance
+14.87%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+26.62%
Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FTEC Stock Chart for Sunday, June, 2, 2024

FTEC Chart by TradingView

Fidelity MSCI Information Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$159.06$158.70
-0.23%		$159.69$155.40203,069 shs$9.89 billion
05/30/2024$162.76$159.06
-2.27%		$161.61$158.48237,965 shs$9.91 billion
05/29/2024$163.77$162.76
-0.62%		$163.47$162.00171,881 shs$10.14 billion
05/28/2024$162.19$163.77
+0.97%		$164.05$162.51196,913 shs$10.20 billion
05/27/2024$162.19$162.19$162.32$160.41140,500 shs$10.10 billion
05/24/2024$160.61$162.19
+0.98%		$162.32$160.41139,912 shs$10.10 billion
05/23/2024$160.63$160.61
-0.01%		$163.23$159.89204,129 shs$10.01 billion
05/22/2024$160.47$160.63
+0.10%		$161.15$159.50177,915 shs$10.01 billion
05/21/2024$160.26$160.47
+0.13%		$160.58$159.19163,464 shs$10.00 billion
05/20/2024$158.29$160.26
+1.24%		$160.58$158.50142,632 shs$9.98 billion
05/17/2024$158.83$158.27
-0.35%		$159.21$157.60143,969 shs$9.86 billion
05/16/2024$159.41$158.83
-0.36%		$159.99$158.76187,691 shs$9.90 billion
05/15/2024$155.73$159.41
+2.36%		$159.42$156.73187,983 shs$9.93 billion
05/14/2024$154.27$155.73
+0.95%		$155.88$154.03134,298 shs$9.70 billion
05/13/2024$153.53$154.27
+0.48%		$154.77$153.73137,072 shs$9.61 billion
05/10/2024$153.04$153.49
+0.29%		$154.59$153.02127,102 shs$9.56 billion
05/09/2024$153.09$153.04
-0.03%		$153.21$152.20124,062 shs$9.53 billion
05/08/2024$152.95$153.09
+0.09%		$153.39$152.11166,964 shs$9.54 billion
05/07/2024$153.83$152.95
-0.57%		$153.86$152.94118,113 shs$9.53 billion
05/06/2024$151.40$153.83
+1.61%		$153.83$151.90224,359 shs$9.58 billion
05/03/2024$147.52$151.40
+2.63%		$152.00$150.62229,763 shs$9.43 billion
05/02/2024$145.34$147.52
+1.50%		$147.82$145.111.08 million shs$9.19 billion
05/01/2024$147.03$145.34
-1.15%		$148.63$144.81243,372 shs$9.02 billion
04/30/2024$150.29$147.03
-2.17%		$150.50$147.00136,555 shs$9.12 billion
04/29/2024$149.88$150.29
+0.27%		$150.60$149.55308,230 shs$9.33 billion
04/26/2024$147.47$149.76
+1.55%		$150.61$148.30166,972 shs$9.29 billion
04/25/2024$147.19$147.47
+0.19%		$147.67$144.73167,374 shs$9.15 billion
04/24/2024$146.86$147.19
+0.22%		$148.66$146.41126,842 shs$9.13 billion
04/23/2024$144.33$146.86
+1.75%		$147.23$144.95186,555 shs$9.11 billion
04/22/2024$142.51$144.33
+1.28%		$145.17$142.50199,709 shs$8.96 billion
04/19/2024$146.39$142.51
-2.65%		$146.35$142.12359,896 shs$8.84 billion
04/18/2024$147.78$146.39
-0.94%		$148.44$146.25193,633 shs$9.08 billion
04/17/2024$150.21$147.78
-1.62%		$151.00$147.72263,482 shs$9.17 billion
04/16/2024$149.81$150.21
+0.27%		$151.07$149.51194,198 shs$9.32 billion
04/15/2024$153.09$149.81
-2.14%		$154.18$149.60330,268 shs$8.35 billion
04/12/2024$155.89$153.01
-1.85%		$154.57$152.54169,461 shs$8.53 billion
04/11/2024$152.71$155.89
+2.08%		$156.04$152.61213,919 shs$8.69 billion
04/10/2024$154.33$152.71
-1.05%		$153.25$151.98174,055 shs$8.51 billion
04/09/2024$153.91$154.33
+0.27%		$154.85$152.41185,910 shs$8.60 billion
04/08/2024$154.08$153.91
-0.11%		$154.58$153.39152,866 shs$8.58 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$152.20$154.02
+1.20%		$154.81$152.41169,562 shs$8.59 billion
04/04/2024$154.75$152.20
-1.65%		$156.94$152.20223,673 shs$8.49 billion
04/03/2024$154.42$154.75
+0.21%		$155.61$153.49179,154 shs$8.63 billion
04/02/2024$155.92$154.42
-0.96%		$154.52$152.89257,162 shs$8.61 billion
04/01/2024$155.84$155.92
+0.05%		$157.13$155.45269,466 shs$8.69 billion
03/29/2024$155.84$155.84$156.41$155.47185,362 shs$8.69 billion
03/28/2024$156.03$155.84
-0.12%		$156.41$155.47185,347 shs$8.69 billion
03/27/2024$155.58$156.03
+0.29%		$156.67$154.78204,454 shs$8.70 billion
03/26/2024$156.45$155.58
-0.56%		$157.34$155.52175,332 shs$8.67 billion
03/25/2024$157.09$156.45
-0.41%		$157.22$155.461.58 million shs$8.72 billion
03/22/2024$156.84$157.09
+0.16%		$157.64$156.25140,973 shs$8.76 billion
03/21/2024$156.39$156.84
+0.29%		$158.25$156.64211,982 shs$8.74 billion
03/20/2024$154.39$156.39
+1.30%		$156.42$153.89190,289 shs$8.72 billion
03/19/2024$153.66$154.39
+0.48%		$154.56$151.63253,902 shs$8.61 billion
03/18/2024$152.89$153.66
+0.50%		$155.25$153.41176,120 shs$8.57 billion
03/15/2024$155.28$152.89
-1.54%		$153.80$152.43248,178 shs$8.52 billion
03/14/2024$155.84$155.28
-0.36%		$156.73$154.23201,103 shs$8.66 billion
03/13/2024$157.45$155.84
-1.02%		$156.84$155.22234,303 shs$8.69 billion
03/12/2024$154.30$157.45
+2.04%		$157.46$154.20223,905 shs$8.78 billion
03/11/2024$154.98$154.30
-0.44%		$154.78$153.33205,659 shs$8.60 billion
03/08/2024$157.56$154.98
-1.64%		$159.43$154.75347,802 shs$8.64 billion
03/07/2024$154.91$157.56
+1.71%		$157.85$155.58224,282 shs$8.78 billion
03/06/2024$153.19$154.91
+1.12%		$156.01$153.66236,833 shs$8.64 billion
03/05/2024$156.98$153.19
-2.41%		$155.40$152.16373,100 shs$8.54 billion
03/04/2024$156.77$156.98
+0.13%		$158.00$156.45248,914 shs$8.75 billion
03/01/2024$154.09$156.77
+1.74%		$156.89$154.18240,722 shs$8.74 billion

Related Companies:
This page (NYSEARCA:FTEC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders