Watsco (WSO.B) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free WSO.B Stock Alerts $445.15 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends Watsco Stock Price Performance5 Day Performance-8.32%1 Month Performance0.00%3 Month Performance+13.89%6 Month Performance+18.71%Year-To-Date Performance+5.44%1 Year Performance+31.02% Receive WSO.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. WSO.B Stock Chart for Sunday, June, 2, 2024 WSO.B Chart by TradingView Watsco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$445.15$445.15$445.15$445.1562 shs$17.94 billion05/30/2024$445.15$445.15$445.15$445.1574 shs$17.94 billion05/29/2024$485.57$445.15-8.32%$445.15$445.1519 shs$17.58 billion05/28/2024$445.15$485.57+9.08%$485.57$485.25118 shs$19.57 billion05/27/2024$445.15$445.15$445.15$445.15300 shs$17.94 billion05/24/2024$445.15$445.15$445.15$445.1516 shs$17.58 billion Get the Latest News and Ratings for WSO.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$445.15$445.15$445.15$445.1568 shs$17.94 billion05/22/2024$445.15$445.15$445.15$445.1560 shs$17.94 billion05/21/2024$445.15$445.15$445.15$445.1525 shs$17.94 billion05/20/2024$445.15$445.15$445.15$445.15300 shs$17.94 billion05/17/2024$445.15$445.15$445.15$445.1520 shs$17.58 billion05/16/2024$484.95$445.15-8.21%$445.15$445.1510 shs$17.58 billion05/15/2024$445.15$484.95+8.94%$489.66$484.9520 shs$19.16 billion05/14/2024$445.15$445.15$445.15$445.1541 shs$17.58 billion05/13/2024$445.15$445.15$445.15$445.1541 shs$17.58 billion05/10/2024$445.15$445.15$445.15$445.15121 shs$17.58 billion05/09/2024$445.15$445.15$445.15$445.1519 shs$17.58 billion05/08/2024$467.75$445.15-4.83%$445.15$445.15300 shs$17.58 billion05/07/2024$473.75$467.75-1.27%$477.35$467.7538 shs$18.48 billion05/06/2024$445.15$473.75+6.42%$473.75$473.7510 shs$18.71 billion05/03/2024$445.15$445.15$445.15$445.157 shs$17.58 billion05/02/2024$445.15$445.15$445.15$445.157 shs$17.58 billion05/01/2024$445.15$445.15$445.15$445.1522 shs$17.58 billion04/30/2024$445.15$445.15$445.15$445.1522 shs$17.58 billion04/29/2024$445.15$445.15$445.15$445.1520 shs$17.58 billion04/26/2024$445.15$445.15$445.15$445.1525 shs$17.58 billion04/25/2024$445.07$445.15+0.02%$445.15$445.1525 shs$17.58 billion04/24/2024$424.75$445.07+4.78%$445.15$445.07315 shs$17.58 billion04/23/2024$424.75$424.75$424.75$424.75100 shs$16.78 billion04/22/2024$424.75$424.75$424.75$424.75173 shs$16.78 billion04/19/2024$424.75$402.00-5.36%$402.00$400.07173 shs$15.88 billion04/18/2024$424.75$424.75$424.75$424.757 shs$16.78 billion04/17/2024$424.75$424.75$424.75$424.752 shs$16.78 billion04/16/2024$424.75$424.75$424.75$424.75134 shs$16.78 billion04/15/2024$424.75$424.75$424.75$424.7582 shs$16.78 billion04/12/2024$424.75$424.75$424.75$424.7582 shs$16.78 billion04/11/2024$424.75$424.75$424.75$424.7589 shs$16.78 billion04/10/2024$436.65$424.75-2.73%$424.75$424.7538 shs$16.78 billion04/09/2024$444.65$436.65-1.80%$436.65$436.0538 shs$17.25 billion04/08/2024$424.75$444.65+4.69%$449.50$444.6513 shs$17.56 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$424.75$424.75$424.75$424.7528 shs$16.78 billion04/04/2024$424.75$424.75$424.75$424.7528 shs$16.78 billion04/03/2024$430.55$424.75-1.35%$424.75$424.75171 shs$16.78 billion04/02/2024$429.35$430.55+0.28%$430.55$430.5541 shs$17.01 billion04/01/2024$429.35$429.35$429.35$429.3557 shs$16.96 billion03/29/2024$429.35$429.35$429.35$429.355 shs$16.96 billion03/28/2024$429.35$429.35$429.35$429.355 shs$16.96 billion03/27/2024$429.35$429.35$429.35$429.3543 shs$16.96 billion03/26/2024$390.85$429.35+9.85%$429.35$429.35161 shs$16.96 billion03/25/2024$390.85$390.85$390.85$390.8528 shs$15.44 billion03/22/2024$390.85$436.35+11.64%$436.35$436.35114 shs$17.24 billion03/21/2024$412.95$390.85-5.35%$391.55$390.85500 shs$15.40 billion03/20/2024$412.95$412.95$412.95$412.9525 shs$16.31 billion03/19/2024$390.85$412.95+5.65%$412.95$412.9525 shs$16.31 billion03/18/2024$390.85$390.85$390.85$390.8596 shs$15.44 billion03/15/2024$390.85$390.85$390.85$390.853 shs$15.44 billion03/14/2024$390.85$390.85$390.85$390.854 shs$15.44 billion03/13/2024$390.85$390.85$390.85$390.855 shs$15.44 billion03/12/2024$390.85$390.85$390.85$390.858 shs$15.44 billion03/11/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion03/08/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion03/07/2024$390.85$390.85$390.85$390.854 shs$15.40 billion03/06/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion03/05/2024$390.85$390.85$390.85$390.8523 shs$15.44 billion03/04/2024$390.85$390.85$390.85$390.8536 shs$15.44 billion03/01/2024$390.85$390.85$390.85$390.851 shs$15.40 billion Related Companies: Ferguson Stock Price Chart Watsco Stock Price Chart Sherwin-Williams Stock Price Chart CRH Stock Price Chart D.R. Horton Stock Price Chart United Rentals Stock Price Chart Lennar Stock Price Chart Quanta Services Stock Price Chart Otis Worldwide Stock Price Chart Martin Marietta Materials Stock Price Chart Receive WSO.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSO.B) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watsco Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.