Free Trial

Quanta Services (PWR) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PWR Stock Alerts
$275.94
-3.82 (-1.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Quanta Services Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+7.78%
3 Month
Performance
+14.55%
6 Month
Performance
+44.81%
Year-To-Date
Performance
+27.87%
1 Year
Performance
+56.74%
Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PWR Stock Chart for Sunday, June, 2, 2024

PWR Chart by TradingView

Quanta Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$279.76$275.85
-1.40%		$284.24$269.611.87 million shs$40.38 billion
05/30/2024$277.97$279.76
+0.64%		$281.37$277.01631,260 shs$40.95 billion
05/29/2024$279.64$277.97
-0.60%		$281.80$276.25876,992 shs$40.69 billion
05/28/2024$283.43$279.64
-1.34%		$286.87$278.741.24 million shs$40.94 billion
05/27/2024$283.43$283.43$285.97$278.001.17 million shs$41.49 billion
05/24/2024$276.55$283.43
+2.49%		$285.97$278.001.17 million shs$41.49 billion
05/23/2024$271.10$276.55
+2.01%		$281.08$273.122.07 million shs$40.48 billion
05/22/2024$272.08$271.10
-0.36%		$274.13$268.45587,539 shs$39.69 billion
05/21/2024$267.66$272.08
+1.65%		$272.68$266.48750,876 shs$39.83 billion
05/20/2024$264.40$267.66
+1.23%		$268.57$264.40657,127 shs$39.18 billion
05/17/2024$263.83$264.40
+0.22%		$266.84$262.73794,694 shs$38.71 billion
05/16/2024$270.79$263.83
-2.57%		$271.16$263.75701,772 shs$38.62 billion
05/15/2024$263.36$270.79
+2.82%		$271.54$265.50802,742 shs$39.64 billion
05/14/2024$265.43$263.36
-0.78%		$268.12$260.151.04 million shs$38.55 billion
05/13/2024$271.48$265.43
-2.23%		$273.00$265.15742,399 shs$38.86 billion
05/10/2024$270.42$271.48
+0.39%		$272.87$267.81898,094 shs$39.74 billion
05/09/2024$264.86$270.42
+2.10%		$271.91$265.001.01 million shs$39.59 billion
05/08/2024$266.86$264.86
-0.75%		$266.95$263.88977,829 shs$38.77 billion
05/07/2024$269.44$266.86
-0.96%		$271.96$266.821.12 million shs$39.07 billion
05/06/2024$256.33$269.44
+5.11%		$270.42$259.471.38 million shs$39.44 billion
05/03/2024$255.00$256.33
+0.52%		$257.87$251.29969,251 shs$37.52 billion
05/02/2024$256.01$255.00
-0.39%		$257.81$245.001.44 million shs$37.33 billion
05/01/2024$258.54$256.01
-0.98%		$260.74$252.911.18 million shs$37.47 billion
04/30/2024$262.33$258.54
-1.44%		$264.81$257.641.07 million shs$37.85 billion
04/29/2024$261.66$262.33
+0.26%		$265.71$261.33884,651 shs$38.40 billion
04/26/2024$255.19$261.76
+2.57%		$262.91$255.231.18 million shs$38.32 billion
04/25/2024$253.09$255.19
+0.83%		$256.26$247.74604,114 shs$37.35 billion
04/24/2024$251.95$253.09
+0.45%		$259.41$251.631.03 million shs$37.05 billion
04/23/2024$245.54$251.95
+2.61%		$252.54$246.30816,612 shs$36.88 billion
04/22/2024$243.26$245.54
+0.94%		$248.49$243.60739,805 shs$35.94 billion
04/19/2024$245.68$243.26
-0.99%		$248.21$242.621.13 million shs$35.61 billion
04/18/2024$245.97$245.68
-0.12%		$251.61$244.471.07 million shs$35.96 billion
04/17/2024$248.58$245.97
-1.05%		$250.26$243.02911,877 shs$36.01 billion
04/16/2024$248.89$248.58
-0.12%		$250.08$245.30756,290 shs$36.23 billion
04/15/2024$254.69$248.89
-2.28%		$259.71$248.27765,221 shs$36.28 billion
04/12/2024$258.11$254.70
-1.32%		$257.83$252.94632,498 shs$37.12 billion
04/11/2024$254.30$258.11
+1.50%		$258.23$251.95617,488 shs$37.62 billion
04/10/2024$256.40$254.30
-0.82%		$257.04$249.31743,374 shs$37.06 billion
04/09/2024$262.26$256.40
-2.23%		$263.52$253.651.03 million shs$37.37 billion
04/08/2024$263.20$262.26
-0.36%		$264.39$260.73533,577 shs$38.22 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$258.30$263.18
+1.89%		$264.98$259.49652,138 shs$38.36 billion
04/04/2024$262.38$258.30
-1.55%		$265.80$256.88969,130 shs$37.65 billion
04/03/2024$256.10$262.38
+2.45%		$263.11$255.28862,228 shs$38.24 billion
04/02/2024$259.27$256.10
-1.22%		$256.93$252.69855,695 shs$37.33 billion
04/01/2024$259.80$259.27
-0.20%		$260.18$257.03810,010 shs$37.79 billion
03/29/2024$259.62$259.80
+0.07%		$261.34$259.06745,698 shs$37.87 billion
03/28/2024$259.75$259.62
-0.05%		$261.26$259.06745,696 shs$37.84 billion
03/27/2024$259.19$259.75
+0.22%		$262.01$258.40611,190 shs$37.86 billion
03/26/2024$255.61$259.19
+1.40%		$260.60$256.011.09 million shs$37.78 billion
03/25/2024$255.92$255.61
-0.12%		$256.51$253.17693,129 shs$37.26 billion
03/22/2024$256.23$255.92
-0.12%		$257.52$255.21901,705 shs$37.30 billion
03/21/2024$249.48$256.23
+2.71%		$256.42$251.29973,936 shs$37.35 billion
03/20/2024$246.39$249.48
+1.25%		$250.38$245.67822,372 shs$36.36 billion
03/19/2024$243.81$246.39
+1.06%		$246.70$242.61568,515 shs$35.91 billion
03/18/2024$242.75$243.81
+0.44%		$246.96$242.68527,569 shs$35.54 billion
03/15/2024$242.44$242.75
+0.13%		$243.99$240.071.01 million shs$35.38 billion
03/14/2024$241.83$242.44
+0.25%		$245.43$239.82714,847 shs$35.34 billion
03/13/2024$241.92$241.83
-0.04%		$243.03$240.51477,988 shs$35.25 billion
03/12/2024$239.14$241.92
+1.16%		$242.50$237.91776,886 shs$35.26 billion
03/11/2024$242.06$239.14
-1.21%		$242.14$236.57831,010 shs$34.85 billion
03/08/2024$244.40$242.06
-0.96%		$245.18$240.51801,890 shs$35.28 billion
03/07/2024$241.82$244.40
+1.07%		$245.42$242.49851,731 shs$35.62 billion
03/06/2024$239.71$241.82
+0.88%		$243.58$240.65687,981 shs$35.25 billion
03/05/2024$243.32$239.71
-1.48%		$243.95$239.141.07 million shs$35.47 billion
03/04/2024$240.89$243.32
+1.01%		$245.41$240.60805,762 shs$35.46 billion
03/01/2024$241.39$240.89
-0.21%		$242.54$238.98832,638 shs$35.11 billion
02/29/2024$238.58$241.39
+1.18%		$242.14$236.861.71 million shs$35.18 billion

Related Companies:
This page (NYSE:PWR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders