Martin Marietta Materials (MLM) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free MLM Stock Alerts $572.08 +4.95 (+0.87%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Martin Marietta Materials Stock Price Performance5 Day Performance+0.31%1 Month Performance-2.97%3 Month Performance-3.03%6 Month Performance+22.41%Year-To-Date Performance+14.67%1 Year Performance+37.82% Receive MLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. MLM Stock Chart for Sunday, June, 2, 2024 MLM Chart by TradingView Martin Marietta Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$567.13$571.59+0.79%$572.43$544.88821,307 shs$35.23 billion05/30/2024$563.51$567.13+0.64%$568.78$560.59284,765 shs$34.96 billion05/29/2024$570.32$563.51-1.19%$568.50$562.36327,597 shs$34.73 billion05/28/2024$579.16$570.32-1.53%$580.11$566.59319,538 shs$35.15 billion05/27/2024$579.16$579.16$579.87$569.98283,400 shs$35.70 billion05/24/2024$573.34$579.16+1.02%$579.87$569.98282,613 shs$35.70 billion Get the Latest News and Ratings for MLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$573.78$573.34-0.08%$577.92$568.01473,423 shs$35.34 billion05/22/2024$580.80$573.78-1.21%$578.41$568.32359,529 shs$35.37 billion05/21/2024$583.10$580.80-0.39%$581.93$568.45400,118 shs$35.80 billion05/20/2024$580.75$583.10+0.40%$584.06$575.69392,848 shs$35.94 billion05/17/2024$581.69$580.48-0.21%$586.40$578.59407,057 shs$35.78 billion05/16/2024$612.68$581.69-5.06%$611.38$580.50716,688 shs$35.86 billion05/15/2024$605.93$612.68+1.11%$615.97$608.18333,811 shs$37.77 billion05/14/2024$608.05$605.93-0.35%$608.77$602.88346,274 shs$37.35 billion05/13/2024$610.43$608.05-0.39%$613.26$605.31321,758 shs$37.48 billion05/10/2024$603.20$610.43+1.20%$613.57$605.86339,283 shs$37.63 billion05/09/2024$596.64$603.20+1.10%$604.00$595.63269,177 shs$37.18 billion05/08/2024$598.81$596.64-0.36%$599.96$594.47284,561 shs$36.78 billion05/07/2024$599.79$598.81-0.16%$604.46$595.58329,675 shs$36.91 billion05/06/2024$591.03$599.79+1.48%$602.62$594.03359,317 shs$36.97 billion05/03/2024$589.57$590.68+0.19%$598.66$588.24491,966 shs$36.41 billion05/02/2024$590.86$589.57-0.22%$595.66$580.54593,583 shs$36.39 billion05/01/2024$587.32$590.86+0.60%$603.38$576.40649,170 shs$36.47 billion04/30/2024$602.64$587.32-2.54%$606.42$582.24821,899 shs$36.25 billion04/29/2024$604.99$602.64-0.39%$607.99$598.80515,044 shs$37.19 billion04/26/2024$597.07$605.17+1.36%$606.40$598.81386,242 shs$36.85 billion04/25/2024$591.82$597.07+0.89%$600.41$578.45406,840 shs$36.85 billion04/24/2024$594.68$591.82-0.48%$598.65$585.14331,710 shs$36.53 billion04/23/2024$584.32$594.68+1.77%$596.95$584.91300,039 shs$36.70 billion04/22/2024$575.89$584.32+1.46%$588.93$574.89331,647 shs$36.06 billion04/19/2024$587.13$576.12-1.88%$594.40$572.571.08 million shs$35.56 billion04/18/2024$592.46$587.13-0.90%$596.95$581.84539,182 shs$36.24 billion04/17/2024$594.59$592.46-0.36%$600.05$590.44494,655 shs$36.63 billion04/16/2024$599.24$594.59-0.78%$601.90$591.97344,146 shs$36.76 billion04/15/2024$602.11$599.24-0.48%$619.49$597.84441,699 shs$37.05 billion04/12/2024$607.08$602.10-0.82%$606.78$600.24239,074 shs$37.22 billion04/11/2024$606.57$607.08+0.08%$611.24$603.91283,594 shs$37.53 billion04/10/2024$610.63$606.57-0.66%$611.02$587.67386,030 shs$37.50 billion04/09/2024$621.89$610.63-1.81%$621.87$603.36448,283 shs$37.75 billion04/08/2024$619.41$621.89+0.40%$626.66$618.26438,497 shs$38.45 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$604.09$619.41+2.54%$622.28$604.52392,431 shs$38.29 billion04/04/2024$610.38$604.09-1.03%$620.78$603.97425,235 shs$37.34 billion04/03/2024$602.08$610.38+1.38%$612.84$602.47341,664 shs$37.73 billion04/02/2024$604.42$602.08-0.39%$603.18$593.42382,941 shs$37.22 billion04/01/2024$613.94$604.42-1.55%$616.50$604.37287,457 shs$37.37 billion03/29/2024$613.94$613.94$615.11$609.36309,882 shs$37.95 billion03/28/2024$611.86$613.94+0.34%$615.11$609.36304,127 shs$37.95 billion03/27/2024$610.10$611.86+0.29%$615.00$602.35517,753 shs$37.83 billion03/26/2024$604.81$610.10+0.87%$610.56$604.00317,217 shs$37.72 billion03/25/2024$607.12$604.81-0.38%$608.13$602.09319,444 shs$37.39 billion03/22/2024$612.57$607.12-0.89%$608.16$603.10359,858 shs$37.53 billion03/21/2024$603.64$612.57+1.48%$613.56$604.46347,848 shs$37.87 billion03/20/2024$602.27$603.64+0.23%$606.42$598.43387,933 shs$37.32 billion03/19/2024$596.76$602.27+0.92%$604.25$593.71344,657 shs$37.23 billion03/18/2024$596.27$596.76+0.08%$602.59$596.44426,126 shs$36.89 billion03/15/2024$606.54$596.27-1.69%$608.53$596.11588,925 shs$36.86 billion03/14/2024$604.91$606.54+0.27%$608.19$600.01407,278 shs$37.50 billion03/13/2024$603.16$604.91+0.29%$608.95$600.86295,060 shs$37.40 billion03/12/2024$595.76$603.16+1.24%$603.53$595.76304,043 shs$37.29 billion03/11/2024$596.85$595.76-0.18%$597.60$590.40452,080 shs$36.83 billion03/08/2024$611.89$596.85-2.46%$612.00$594.40791,600 shs$36.90 billion03/07/2024$607.42$611.89+0.74%$617.08$609.55554,750 shs$37.83 billion03/06/2024$602.90$607.42+0.75%$612.11$605.67722,651 shs$37.55 billion03/05/2024$601.90$602.90+0.17%$610.73$597.251.04 million shs$37.27 billion03/04/2024$589.95$601.90+2.03%$605.00$594.161.05 million shs$37.21 billion03/01/2024$577.96$589.95+2.07%$590.02$577.17644,273 shs$36.47 billion Related Companies: Vulcan Materials Stock Price Chart Eagle Materials Stock Price Chart United States Lime & Minerals Stock Price Chart Teck Resources Stock Price Chart Sociedad Química y Minera de Chile Stock Price Chart Summit Materials Stock Price Chart MDU Resources Group Stock Price Chart Knife River Stock Price Chart Hecla Mining Stock Price Chart U.S. Silica Stock Price Chart Receive MLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Martin Marietta Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.