Free Trial

Travelers Companies (TRV) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free TRV Stock Alerts
$211.87
-1.08 (-0.51%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Travelers Companies Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-3.00%
3 Month
Performance
-3.01%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+11.22%
1 Year
Performance
+20.65%
Receive TRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TRV Stock Chart for Monday, June, 10, 2024

TRV Chart by TradingView

Travelers Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$209.66$213.01
+1.60%		$214.88$209.361.30 million shs$48.78 billion
06/06/2024$208.38$209.66
+0.61%		$210.41$208.18935,805 shs$48.01 billion
06/05/2024$209.64$208.38
-0.60%		$209.95$206.68908,125 shs$47.72 billion
06/04/2024$210.34$209.64
-0.33%		$210.83$207.881.10 million shs$48.01 billion
06/03/2024$215.70$210.34
-2.48%		$214.96$209.221.47 million shs$48.17 billion
05/31/2024$212.49$215.71
+1.52%		$215.88$211.622.12 million shs$49.40 billion
05/30/2024$210.07$212.49
+1.15%		$213.29$209.101.21 million shs$48.66 billion
05/29/2024$210.37$210.07
-0.14%		$210.81$208.421.25 million shs$48.10 billion
05/28/2024$213.33$210.37
-1.39%		$213.21$210.02945,298 shs$48.17 billion
05/27/2024$213.33$213.33$214.41$212.90649,900 shs$48.85 billion
05/24/2024$212.24$213.33
+0.51%		$214.41$212.90633,381 shs$48.85 billion
05/23/2024$216.54$212.24
-1.99%		$215.91$211.48950,050 shs$48.60 billion
05/22/2024$216.33$216.54
+0.10%		$217.70$215.41912,400 shs$49.59 billion
05/21/2024$215.60$216.33
+0.34%		$217.76$215.51775,629 shs$49.54 billion
05/20/2024$219.71$215.60
-1.87%		$220.17$215.44883,699 shs$49.37 billion
05/17/2024$219.22$219.71
+0.22%		$220.31$218.361.35 million shs$50.31 billion
05/16/2024$214.35$219.22
+2.27%		$219.80$216.341.38 million shs$50.20 billion
05/15/2024$217.59$214.35
-1.49%		$218.00$213.621.33 million shs$49.08 billion
05/14/2024$216.57$217.59
+0.47%		$217.99$216.25734,614 shs$49.83 billion
05/13/2024$218.50$216.57
-0.88%		$219.49$216.54767,439 shs$49.59 billion
05/10/2024$219.42$218.42
-0.46%		$220.39$218.23820,466 shs$50.02 billion
05/09/2024$217.34$219.42
+0.96%		$219.79$216.031.02 million shs$50.25 billion
05/08/2024$216.97$217.34
+0.17%		$218.10$217.05595,242 shs$49.77 billion
05/07/2024$215.91$216.97
+0.49%		$217.50$216.32576,136 shs$49.68 billion
05/06/2024$213.85$215.91
+0.96%		$216.98$214.92620,353 shs$49.44 billion
05/03/2024$214.41$213.89
-0.24%		$214.29$211.191.30 million shs$48.98 billion
05/02/2024$213.06$214.41
+0.63%		$215.04$212.481.00 million shs$49.10 billion
05/01/2024$212.18$213.06
+0.41%		$215.23$212.301.14 million shs$48.79 billion
04/30/2024$212.85$212.18
-0.31%		$213.68$211.741.39 million shs$48.59 billion
04/29/2024$213.45$212.85
-0.28%		$214.78$212.031.45 million shs$48.74 billion
04/26/2024$213.90$213.45
-0.21%		$214.51$211.531.61 million shs$48.88 billion
04/25/2024$213.43$213.90
+0.22%		$214.13$210.921.32 million shs$48.98 billion
04/24/2024$214.35$213.43
-0.43%		$214.59$212.501.13 million shs$48.87 billion
04/23/2024$214.27$214.35
+0.04%		$215.95$213.131.04 million shs$49.08 billion
04/22/2024$214.07$214.27
+0.09%		$215.52$212.561.42 million shs$49.07 billion
04/19/2024$210.46$213.99
+1.68%		$215.50$210.731.92 million shs$49.03 billion
04/18/2024$206.58$210.46
+1.88%		$211.77$207.242.05 million shs$48.22 billion
04/17/2024$223.11$206.58
-7.41%		$209.82$202.605.72 million shs$47.33 billion
04/16/2024$221.06$223.11
+0.93%		$223.89$220.781.41 million shs$51.12 billion
04/15/2024$221.10$221.06
-0.02%		$224.66$220.531.06 million shs$50.65 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$220.38$221.10
+0.33%		$222.77$220.371.10 million shs$50.66 billion
04/11/2024$224.38$220.38
-1.78%		$222.61$219.721.16 million shs$50.49 billion
04/10/2024$223.84$224.38
+0.24%		$224.95$221.681.09 million shs$51.29 billion
04/09/2024$230.59$223.84
-2.93%		$231.35$223.30975,652 shs$51.29 billion
04/08/2024$230.89$230.59
-0.13%		$231.96$230.161.46 million shs$52.84 billion
04/05/2024$228.46$230.89
+1.06%		$231.61$229.24856,908 shs$52.90 billion
04/04/2024$229.06$228.46
-0.26%		$232.74$228.071.21 million shs$52.35 billion
04/03/2024$227.93$229.06
+0.50%		$229.41$226.88856,595 shs$52.48 billion
04/02/2024$228.16$227.93
-0.10%		$229.78$227.511.12 million shs$52.23 billion
04/01/2024$230.14$228.16
-0.86%		$230.00$227.31794,524 shs$52.28 billion
03/29/2024$230.14$230.14$230.87$229.39871,145 shs$52.73 billion
03/28/2024$228.83$230.14
+0.57%		$230.87$229.39870,242 shs$52.73 billion
03/27/2024$225.33$228.83
+1.55%		$229.22$225.98967,586 shs$52.43 billion
03/26/2024$225.53$225.33
-0.09%		$226.91$224.33922,025 shs$51.63 billion
03/25/2024$224.45$225.53
+0.48%		$226.39$224.30748,176 shs$51.68 billion
03/22/2024$226.19$224.45
-0.77%		$227.48$224.38844,037 shs$51.43 billion
03/21/2024$224.98$226.19
+0.54%		$226.78$224.081.73 million shs$51.83 billion
03/20/2024$223.63$224.98
+0.60%		$226.39$223.051.25 million shs$51.55 billion
03/19/2024$221.92$223.63
+0.77%		$224.17$221.731.26 million shs$51.24 billion
03/18/2024$220.93$221.92
+0.45%		$222.32$220.461.03 million shs$50.85 billion
03/15/2024$221.42$220.93
-0.22%		$222.17$219.472.14 million shs$50.62 billion
03/14/2024$223.49$221.42
-0.93%		$224.00$220.451.12 million shs$50.73 billion
03/13/2024$220.46$223.49
+1.37%		$223.60$220.681.05 million shs$51.21 billion
03/12/2024$219.02$220.46
+0.66%		$221.26$217.601.64 million shs$50.51 billion
03/11/2024$218.45$219.02
+0.26%		$219.54$216.981.04 million shs$50.18 billion

Related Companies:
This page (NYSE:TRV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored