Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CNA Stock Alerts
$45.94
+0.61 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CNA Financial Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+3.05%
3 Month
Performance
+6.69%
6 Month
Performance
+8.81%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+20.23%
Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CNA Stock Chart for Sunday, June, 2, 2024

CNA Chart by TradingView

CNA Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.33$45.95
+1.37%		$45.95$45.37377,549 shs$12.47 billion
05/30/2024$44.67$45.33
+1.48%		$45.50$44.551.78 million shs$12.30 billion
05/29/2024$44.55$44.67
+0.27%		$44.94$44.32557,869 shs$12.12 billion
05/28/2024$44.05$44.55
+1.14%		$45.47$44.22540,037 shs$12.09 billion
05/27/2024$44.05$44.05$44.25$43.83115,900 shs$11.95 billion
05/24/2024$44.05$44.04
-0.02%		$44.25$43.83115,976 shs$11.95 billion
05/23/2024$44.58$44.05
-1.19%		$44.45$44.00220,111 shs$11.95 billion
05/22/2024$44.93$44.58
-0.78%		$45.06$44.58206,099 shs$12.09 billion
05/21/2024$44.41$44.93
+1.17%		$45.00$44.36279,144 shs$12.19 billion
05/20/2024$45.28$44.41
-1.92%		$45.44$44.40300,498 shs$12.05 billion
05/17/2024$45.03$45.28
+0.56%		$45.29$44.89128,334 shs$12.28 billion
05/16/2024$44.58$45.03
+1.01%		$45.20$44.70183,401 shs$12.22 billion
05/15/2024$44.64$44.58
-0.13%		$44.69$44.33186,156 shs$12.09 billion
05/14/2024$44.85$44.64
-0.47%		$44.93$44.46202,881 shs$12.11 billion
05/13/2024$44.95$44.85
-0.22%		$45.25$44.82203,824 shs$12.17 billion
05/10/2024$44.81$44.95
+0.31%		$45.18$44.89171,046 shs$12.18 billion
05/09/2024$44.79$44.81
+0.04%		$45.10$44.57291,562 shs$12.14 billion
05/08/2024$44.16$44.79
+1.43%		$45.02$44.37239,812 shs$12.13 billion
05/07/2024$44.54$44.16
-0.85%		$44.82$44.10262,060 shs$11.96 billion
05/06/2024$44.40$44.54
+0.32%		$44.72$42.33328,947 shs$12.07 billion
05/03/2024$44.58$44.40
-0.40%		$44.58$43.83205,539 shs$12.03 billion
05/02/2024$44.55$44.58
+0.07%		$44.79$44.35185,426 shs$12.08 billion
05/01/2024$43.98$44.55
+1.30%		$44.69$44.06161,847 shs$12.07 billion
04/30/2024$43.74$43.98
+0.55%		$44.12$43.57157,472 shs$11.91 billion
04/29/2024$43.24$43.74
+1.16%		$43.83$43.31143,958 shs$11.85 billion
04/26/2024$43.65$43.24
-0.94%		$43.65$42.89186,004 shs$11.71 billion
04/25/2024$44.20$43.65
-1.24%		$44.43$43.64234,248 shs$11.82 billion
04/24/2024$44.17$44.20
+0.07%		$44.30$43.86130,831 shs$11.97 billion
04/23/2024$44.56$44.17
-0.88%		$44.79$44.12163,810 shs$11.97 billion
04/22/2024$44.44$44.56
+0.27%		$44.81$44.10213,531 shs$12.07 billion
04/19/2024$43.34$44.44
+2.54%		$44.54$43.66195,265 shs$12.04 billion
04/18/2024$42.82$43.34
+1.23%		$43.41$42.99119,883 shs$11.74 billion
04/17/2024$43.25$42.82
-1.01%		$43.22$42.64160,883 shs$11.60 billion
04/16/2024$43.21$43.25
+0.09%		$43.39$43.04157,539 shs$11.72 billion
04/15/2024$43.34$43.21
-0.30%		$43.85$43.20178,863 shs$11.71 billion
04/12/2024$43.29$43.32
+0.08%		$43.63$43.11116,841 shs$11.74 billion
04/11/2024$44.05$43.29
-1.74%		$43.73$43.15177,014 shs$11.73 billion
04/10/2024$44.10$44.05
-0.11%		$44.24$43.75156,485 shs$11.93 billion
04/09/2024$44.05$44.10
+0.11%		$44.47$43.67296,890 shs$11.95 billion
04/08/2024$44.08$44.05
-0.07%		$44.33$43.98156,403 shs$11.93 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$43.65$44.08
+0.99%		$44.08$43.71119,342 shs$11.94 billion
04/04/2024$44.17$43.65
-1.18%		$44.42$43.52169,010 shs$11.82 billion
04/03/2024$43.87$44.17
+0.68%		$44.22$43.88133,135 shs$11.97 billion
04/02/2024$44.76$43.87
-1.99%		$45.11$43.75222,637 shs$11.88 billion
04/01/2024$45.42$44.76
-1.45%		$45.31$44.72122,487 shs$12.13 billion
03/29/2024$45.42$45.42$45.50$44.96222,385 shs$12.30 billion
03/28/2024$44.85$45.42
+1.27%		$45.50$44.92222,385 shs$12.30 billion
03/27/2024$44.36$44.85
+1.10%		$44.91$44.6596,976 shs$12.15 billion
03/26/2024$44.41$44.36
-0.11%		$44.84$44.25239,504 shs$12.02 billion
03/25/2024$44.11$44.41
+0.68%		$44.76$44.14149,901 shs$12.03 billion
03/22/2024$43.91$44.13
+0.50%		$44.13$43.85170,276 shs$11.95 billion
03/21/2024$44.31$43.91
-0.89%		$44.36$43.82188,110 shs$11.90 billion
03/20/2024$44.35$44.31
-0.10%		$44.55$44.01216,337 shs$12.00 billion
03/19/2024$44.14$44.35
+0.48%		$44.63$44.17185,480 shs$12.01 billion
03/18/2024$44.31$44.14
-0.38%		$44.47$44.06164,616 shs$11.96 billion
03/15/2024$44.13$44.30
+0.37%		$44.45$44.11273,462 shs$12.00 billion
03/14/2024$44.10$44.13
+0.07%		$44.18$43.57177,576 shs$11.95 billion
03/13/2024$44.39$44.10
-0.65%		$44.61$43.70296,326 shs$11.95 billion
03/12/2024$43.82$44.39
+1.30%		$44.50$43.68247,307 shs$12.03 billion
03/11/2024$43.67$43.82
+0.34%		$43.97$43.55117,267 shs$11.87 billion
03/08/2024$43.64$43.68
+0.08%		$43.90$43.41201,586 shs$11.83 billion
03/07/2024$44.27$43.64
-1.42%		$44.34$43.54176,614 shs$11.82 billion
03/06/2024$43.84$44.27
+0.98%		$44.49$43.61406,685 shs$11.99 billion
03/05/2024$43.38$43.84
+1.07%		$44.24$43.43229,562 shs$11.88 billion
03/04/2024$43.06$43.38
+0.73%		$43.53$43.05175,071 shs$11.75 billion
03/01/2024$43.92$43.09
-1.89%		$43.87$43.05210,384 shs$11.67 billion

Related Companies:
This page (NYSE:CNA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders