Erie Indemnity (ERIE) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free ERIE Stock Alerts $362.43 -11.52 (-3.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Erie Indemnity Stock Price Performance5 Day Performance-4.09%1 Month Performance-5.85%3 Month Performance-10.35%6 Month Performance+21.43%Year-To-Date Performance+8.21%1 Year Performance+66.47% Receive ERIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ERIE Stock Chart for Sunday, June, 2, 2024 ERIE Chart by TradingView Erie Indemnity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$373.95$362.43-3.08%$374.10$361.17240,282 shs$18.96 billion05/30/2024$368.03$373.95+1.61%$374.12$366.6079,355 shs$19.56 billion05/29/2024$377.89$368.03-2.61%$377.80$366.3485,148 shs$19.25 billion05/28/2024$388.96$377.89-2.85%$390.73$377.0678,129 shs$19.76 billion05/27/2024$388.96$388.96$389.82$380.9560,500 shs$20.34 billion05/24/2024$382.97$388.96+1.56%$389.62$381.5260,506 shs$20.34 billion Get the Latest News and Ratings for ERIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$388.42$382.97-1.40%$391.13$381.3378,031 shs$20.03 billion05/22/2024$396.63$388.42-2.07%$397.26$384.3462,342 shs$20.31 billion05/21/2024$397.31$396.63-0.17%$398.66$394.4140,350 shs$20.74 billion05/20/2024$396.81$397.31+0.13%$397.89$392.4836,744 shs$20.78 billion05/17/2024$396.27$396.81+0.14%$398.87$394.8448,368 shs$20.75 billion05/16/2024$394.87$396.27+0.35%$397.88$393.1558,909 shs$20.72 billion05/15/2024$394.17$394.87+0.18%$399.40$393.7353,492 shs$20.65 billion05/14/2024$402.73$394.17-2.13%$403.55$392.9491,053 shs$20.62 billion05/13/2024$406.57$402.73-0.94%$409.45$401.8085,764 shs$21.06 billion05/10/2024$410.53$406.57-0.96%$411.72$404.8353,290 shs$21.26 billion05/09/2024$404.50$410.53+1.49%$410.78$402.4750,701 shs$21.47 billion05/08/2024$405.44$404.50-0.23%$406.62$399.3744,178 shs$21.16 billion05/07/2024$400.53$405.44+1.23%$409.28$399.29108,026 shs$21.20 billion05/06/2024$390.01$400.53+2.70%$400.72$392.7552,986 shs$20.95 billion05/03/2024$384.94$390.01+1.32%$390.40$383.8245,299 shs$20.40 billion05/02/2024$382.74$384.94+0.57%$386.82$380.3451,210 shs$20.13 billion05/01/2024$382.66$382.74+0.02%$388.43$380.5771,329 shs$20.02 billion04/30/2024$378.56$382.66+1.08%$382.94$378.19139,935 shs$20.01 billion04/29/2024$381.74$378.56-0.83%$381.71$377.1366,497 shs$19.80 billion04/26/2024$380.26$381.74+0.39%$386.67$371.3159,004 shs$19.97 billion04/25/2024$382.66$380.26-0.63%$382.62$378.1953,562 shs$19.89 billion04/24/2024$385.69$382.66-0.79%$385.35$379.8761,446 shs$20.01 billion04/23/2024$382.21$385.69+0.91%$389.80$382.0156,606 shs$20.17 billion04/22/2024$381.56$382.21+0.17%$387.55$378.7956,538 shs$19.99 billion04/19/2024$380.46$381.56+0.29%$385.12$380.1649,823 shs$19.96 billion04/18/2024$378.19$380.46+0.60%$383.87$377.0738,942 shs$19.90 billion04/17/2024$380.97$378.19-0.73%$382.75$375.9764,624 shs$19.78 billion04/16/2024$378.87$380.97+0.55%$383.28$377.2255,754 shs$19.92 billion04/15/2024$381.15$378.87-0.60%$385.71$378.3541,371 shs$19.81 billion04/12/2024$384.28$381.15-0.81%$386.53$379.1440,265 shs$19.93 billion04/11/2024$393.36$384.28-2.31%$393.22$383.8652,773 shs$20.10 billion04/10/2024$392.13$393.36+0.31%$397.88$391.2547,953 shs$20.57 billion04/09/2024$398.48$392.13-1.59%$400.66$391.2435,908 shs$20.51 billion04/08/2024$400.58$398.48-0.52%$403.27$396.5961,006 shs$20.84 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$396.74$400.58+0.97%$402.44$394.3074,420 shs$20.95 billion04/04/2024$399.20$396.74-0.62%$402.80$395.6164,152 shs$20.75 billion04/03/2024$400.94$399.20-0.43%$403.07$397.2057,981 shs$20.88 billion04/02/2024$401.89$400.94-0.24%$402.21$393.7491,291 shs$20.97 billion04/01/2024$401.57$401.89+0.08%$405.37$398.3291,858 shs$21.02 billion03/29/2024$401.57$401.57$410.78$401.2861,281 shs$21.00 billion03/28/2024$408.17$401.57-1.62%$410.78$401.2861,281 shs$21.00 billion03/27/2024$405.96$408.17+0.54%$410.00$401.87389,269 shs$21.35 billion03/26/2024$404.71$405.96+0.31%$407.44$401.29111,820 shs$21.23 billion03/25/2024$400.21$404.71+1.12%$405.87$400.7058,393 shs$21.17 billion03/22/2024$407.44$400.21-1.77%$409.23$394.7990,524 shs$20.93 billion03/21/2024$406.18$407.44+0.31%$410.30$400.7476,888 shs$21.31 billion03/20/2024$412.00$406.18-1.41%$416.82$401.92100,625 shs$21.24 billion03/19/2024$411.28$412.00+0.18%$414.48$409.01100,296 shs$21.55 billion03/18/2024$416.79$411.28-1.32%$418.53$409.4889,332 shs$21.51 billion03/15/2024$408.69$416.79+1.98%$419.09$406.78310,977 shs$21.80 billion03/14/2024$407.84$408.69+0.21%$410.79$406.1078,481 shs$21.37 billion03/13/2024$408.42$407.84-0.14%$414.55$405.60106,729 shs$21.33 billion03/12/2024$402.73$408.42+1.41%$409.22$398.0671,283 shs$21.36 billion03/11/2024$415.87$402.73-3.16%$415.87$402.35109,176 shs$21.06 billion03/08/2024$417.35$415.87-0.35%$418.43$413.5870,271 shs$21.75 billion03/07/2024$411.71$417.35+1.37%$419.95$411.3492,209 shs$21.83 billion03/06/2024$408.42$411.71+0.81%$416.55$405.9061,705 shs$21.53 billion03/05/2024$412.16$408.42-0.91%$411.77$405.9074,754 shs$21.36 billion03/04/2024$404.29$412.16+1.95%$417.25$403.6494,344 shs$21.56 billion03/01/2024$406.88$404.29-0.64%$412.76$400.23122,602 shs$21.14 billion Related Companies: TRV Stock Price Chart ALL Stock Price Chart ACGL Stock Price Chart MKL Stock Price Chart WRB Stock Price Chart CINF Stock Price Chart FNF Stock Price Chart CNA Stock Price Chart ORI Stock Price Chart RLI Stock Price Chart Receive ERIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERIE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erie Indemnity Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.