Free Trial

Terreno Realty (TRNO) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TRNO Stock Alerts
$56.42
+0.57 (+1.02%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Terreno Realty Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+1.58%
3 Month
Performance
-12.90%
6 Month
Performance
-5.02%
Year-To-Date
Performance
-10.72%
1 Year
Performance
-4.52%
Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TRNO Stock Chart for Monday, June, 10, 2024

TRNO Chart by TradingView

Terreno Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$56.43$55.85
-1.03%		$56.20$55.39374,482 shs$5.40 billion
06/06/2024$55.72$56.43
+1.27%		$56.51$55.27471,032 shs$5.46 billion
06/05/2024$56.21$55.72
-0.87%		$56.30$55.45511,700 shs$5.39 billion
06/04/2024$55.80$56.21
+0.73%		$56.78$55.69375,273 shs$5.44 billion
06/03/2024$56.58$55.80
-1.38%		$56.90$55.60432,632 shs$5.40 billion
05/31/2024$56.09$56.66
+1.01%		$56.69$55.751.72 million shs$5.48 billion
05/30/2024$55.44$56.09
+1.17%		$56.24$55.68586,317 shs$5.42 billion
05/29/2024$56.00$55.44
-1.00%		$55.87$55.20786,543 shs$5.36 billion
05/28/2024$55.96$56.00
+0.07%		$56.58$55.81805,517 shs$5.42 billion
05/27/2024$55.96$55.96$56.99$55.95865,500 shs$5.41 billion
05/24/2024$56.59$55.96
-1.11%		$56.99$55.95865,589 shs$5.41 billion
05/23/2024$57.48$56.59
-1.55%		$57.27$56.31858,577 shs$5.47 billion
05/22/2024$57.85$57.48
-0.64%		$58.17$57.32648,001 shs$5.56 billion
05/21/2024$57.91$57.85
-0.10%		$58.06$57.47381,834 shs$5.59 billion
05/20/2024$58.10$57.91
-0.33%		$58.53$57.90519,502 shs$5.60 billion
05/17/2024$57.90$58.11
+0.36%		$58.23$57.36742,458 shs$5.62 billion
05/16/2024$56.66$57.90
+2.19%		$58.01$56.551.65 million shs$5.60 billion
05/15/2024$55.30$56.66
+2.46%		$57.26$56.321.44 million shs$5.48 billion
05/14/2024$54.92$55.30
+0.69%		$55.95$54.57743,947 shs$5.35 billion
05/13/2024$55.07$54.92
-0.27%		$55.39$54.44506,398 shs$5.31 billion
05/10/2024$54.97$55.08
+0.20%		$55.12$54.51466,901 shs$5.32 billion
05/09/2024$54.45$54.97
+0.96%		$55.45$54.06639,310 shs$5.31 billion
05/08/2024$54.90$54.45
-0.82%		$54.86$54.02411,536 shs$5.26 billion
05/07/2024$54.10$54.90
+1.48%		$55.12$54.21587,177 shs$5.30 billion
05/06/2024$54.89$54.10
-1.44%		$55.11$53.78588,400 shs$5.22 billion
05/03/2024$54.24$54.89
+1.20%		$56.08$54.54462,938 shs$5.30 billion
05/02/2024$54.29$54.24
-0.09%		$54.87$54.011.01 million shs$5.24 billion
05/01/2024$54.32$54.29
-0.06%		$55.62$54.20451,817 shs$5.24 billion
04/30/2024$55.09$54.32
-1.40%		$55.11$54.30523,224 shs$5.24 billion
04/29/2024$54.13$55.09
+1.77%		$55.42$54.47550,427 shs$5.32 billion
04/26/2024$54.40$54.13
-0.50%		$54.96$54.09611,222 shs$5.22 billion
04/25/2024$55.31$54.40
-1.65%		$54.65$53.89866,536 shs$5.25 billion
04/24/2024$56.52$55.31
-2.14%		$56.52$55.20551,384 shs$5.34 billion
04/23/2024$55.07$56.52
+2.63%		$56.57$55.03581,377 shs$5.46 billion
04/22/2024$54.94$55.07
+0.24%		$55.48$54.51582,046 shs$5.32 billion
04/19/2024$54.75$54.94
+0.35%		$55.14$54.16711,403 shs$5.30 billion
04/18/2024$55.52$54.75
-1.39%		$55.55$54.54978,053 shs$5.28 billion
04/17/2024$58.39$55.52
-4.92%		$58.14$55.321.54 million shs$5.36 billion
04/16/2024$59.48$58.39
-1.83%		$59.30$58.06800,018 shs$5.64 billion
04/15/2024$60.78$59.48
-2.14%		$61.05$59.18518,762 shs$5.74 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$61.46$60.79
-1.09%		$61.63$60.61497,151 shs$5.87 billion
04/11/2024$61.57$61.46
-0.18%		$62.00$60.76939,981 shs$5.93 billion
04/10/2024$65.40$61.57
-5.86%		$64.28$61.001.49 million shs$5.94 billion
04/09/2024$64.52$65.40
+1.36%		$65.54$64.01581,435 shs$6.31 billion
04/08/2024$63.35$64.52
+1.85%		$64.57$63.53594,672 shs$6.23 billion
04/05/2024$62.93$63.35
+0.67%		$63.48$62.51522,666 shs$6.11 billion
04/04/2024$62.51$62.93
+0.67%		$63.90$62.76551,838 shs$6.07 billion
04/03/2024$62.80$62.51
-0.46%		$63.08$62.32557,119 shs$6.03 billion
04/02/2024$64.09$62.80
-2.01%		$63.50$62.13745,289 shs$6.06 billion
04/01/2024$66.40$64.09
-3.48%		$66.63$63.701.55 million shs$6.19 billion
03/29/2024$66.41$66.40
-0.02%		$66.47$65.381.50 million shs$5.98 billion
03/28/2024$65.34$66.41
+1.64%		$66.47$65.381.50 million shs$5.98 billion
03/27/2024$63.87$65.34
+2.30%		$65.35$64.081.61 million shs$5.88 billion
03/26/2024$63.98$63.87
-0.17%		$65.07$63.204.43 million shs$5.62 billion
03/25/2024$64.37$63.98
-0.61%		$64.72$63.90344,509 shs$5.63 billion
03/22/2024$64.44$64.36
-0.12%		$64.77$64.13924,826 shs$5.66 billion
03/21/2024$63.66$64.44
+1.23%		$64.81$63.76537,898 shs$5.67 billion
03/20/2024$62.58$63.66
+1.73%		$63.74$61.86561,731 shs$5.60 billion
03/19/2024$62.63$62.58
-0.08%		$63.17$62.10441,811 shs$5.51 billion
03/18/2024$62.79$62.63
-0.25%		$63.56$62.58430,334 shs$5.51 billion
03/15/2024$63.50$62.79
-1.12%		$63.84$62.781.24 million shs$5.53 billion
03/14/2024$64.42$63.50
-1.43%		$64.43$62.92551,460 shs$5.59 billion
03/13/2024$64.52$64.42
-0.15%		$65.21$64.18621,424 shs$5.67 billion
03/12/2024$64.34$64.52
+0.28%		$64.85$63.85416,206 shs$5.68 billion
03/11/2024$64.24$64.34
+0.16%		$64.77$63.88473,572 shs$5.66 billion

Related Companies:
This page (NYSE:TRNO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored