Free Trial

STAG Industrial (STAG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free STAG Stock Alerts
$35.06
+0.54 (+1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STAG Industrial Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+0.26%
3 Month
Performance
-6.56%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-2.38%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

STAG Stock Chart for Sunday, June, 2, 2024

STAG Chart by TradingView

STAG Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.64$35.05
+1.18%		$35.11$34.531.22 million shs$6.38 billion
05/30/2024$34.25$34.64
+1.15%		$34.68$34.47725,715 shs$6.31 billion
05/29/2024$34.71$34.25
-1.34%		$34.42$34.13951,391 shs$6.24 billion
05/28/2024$35.11$34.71
-1.14%		$35.42$34.70715,622 shs$6.32 billion
05/27/2024$35.11$35.11$35.36$35.03688,700 shs$6.39 billion
05/24/2024$35.12$35.12
-0.01%		$35.36$35.03688,637 shs$6.39 billion
05/23/2024$35.98$35.12
-2.39%		$35.93$35.08878,325 shs$6.39 billion
05/22/2024$35.96$35.98
+0.06%		$36.08$35.77755,666 shs$6.55 billion
05/21/2024$36.18$35.96
-0.61%		$36.31$35.92588,441 shs$6.55 billion
05/20/2024$36.38$36.18
-0.55%		$36.59$36.16547,002 shs$6.59 billion
05/17/2024$36.41$36.39
-0.07%		$36.59$36.17591,451 shs$6.62 billion
05/16/2024$36.29$36.41
+0.34%		$36.59$36.091.31 million shs$6.63 billion
05/15/2024$35.57$36.29
+2.02%		$36.61$36.031.12 million shs$6.61 billion
05/14/2024$35.36$35.57
+0.59%		$35.79$35.23838,378 shs$6.48 billion
05/13/2024$35.42$35.36
-0.18%		$35.74$35.29698,375 shs$6.44 billion
05/10/2024$35.65$35.42
-0.63%		$35.76$35.20733,354 shs$6.45 billion
05/09/2024$34.98$35.65
+1.90%		$35.68$34.98972,602 shs$6.49 billion
05/08/2024$35.47$34.98
-1.38%		$35.35$34.871.08 million shs$6.37 billion
05/07/2024$34.80$35.47
+1.94%		$35.60$34.961.58 million shs$6.46 billion
05/06/2024$35.22$34.80
-1.21%		$35.51$34.69964,552 shs$6.34 billion
05/03/2024$34.97$35.21
+0.69%		$35.99$35.09760,520 shs$6.41 billion
05/02/2024$34.81$34.97
+0.46%		$35.29$34.681.87 million shs$6.36 billion
05/01/2024$34.40$34.81
+1.19%		$35.32$34.101.68 million shs$6.33 billion
04/30/2024$34.66$34.40
-0.75%		$34.66$34.221.29 million shs$6.26 billion
04/29/2024$34.48$34.66
+0.52%		$34.83$34.601.05 million shs$6.30 billion
04/26/2024$34.54$34.48
-0.17%		$34.79$34.361.27 million shs$6.27 billion
04/25/2024$34.74$34.54
-0.58%		$34.63$34.131.73 million shs$6.28 billion
04/24/2024$35.41$34.74
-1.89%		$35.33$34.701.56 million shs$6.32 billion
04/23/2024$35.34$35.41
+0.20%		$35.73$35.25986,052 shs$6.44 billion
04/22/2024$34.93$35.34
+1.17%		$35.37$34.70703,846 shs$6.43 billion
04/19/2024$34.37$34.95
+1.69%		$35.05$34.491.48 million shs$6.36 billion
04/18/2024$34.84$34.37
-1.35%		$35.04$34.111.25 million shs$6.25 billion
04/17/2024$35.62$34.84
-2.19%		$35.52$34.371.77 million shs$6.34 billion
04/16/2024$36.19$35.62
-1.58%		$36.07$35.621.16 million shs$6.48 billion
04/15/2024$37.09$36.19
-2.43%		$37.35$36.08813,557 shs$6.58 billion
04/12/2024$37.38$37.10
-0.76%		$37.35$36.89566,868 shs$6.75 billion
04/11/2024$37.17$37.38
+0.56%		$37.56$36.98716,391 shs$6.80 billion
04/10/2024$38.31$37.17
-2.98%		$37.30$36.88951,605 shs$6.76 billion
04/09/2024$38.18$38.31
+0.34%		$38.39$37.991.08 million shs$6.97 billion
04/08/2024$37.51$38.18
+1.79%		$38.21$37.59649,984 shs$6.94 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$37.20$37.51
+0.83%		$37.53$37.02653,610 shs$6.82 billion
04/04/2024$37.32$37.20
-0.32%		$37.85$37.08573,089 shs$6.76 billion
04/03/2024$37.24$37.32
+0.21%		$37.53$37.07898,440 shs$6.79 billion
04/02/2024$37.64$37.24
-1.06%		$37.33$36.85792,899 shs$6.77 billion
04/01/2024$38.44$37.64
-2.08%		$38.51$37.50870,004 shs$6.84 billion
03/29/2024$38.46$38.44
-0.04%		$38.59$38.18936,861 shs$6.99 billion
03/28/2024$38.10$38.46
+0.95%		$38.59$38.18936,812 shs$6.99 billion
03/27/2024$37.57$38.10
+1.41%		$38.20$37.65865,352 shs$6.93 billion
03/26/2024$37.85$37.57
-0.74%		$38.00$37.551.48 million shs$6.83 billion
03/25/2024$38.22$37.85
-0.98%		$38.35$37.84984,422 shs$6.88 billion
03/22/2024$38.28$38.24
-0.09%		$38.45$37.971.22 million shs$6.95 billion
03/21/2024$37.77$38.28
+1.35%		$38.30$37.84809,745 shs$6.96 billion
03/20/2024$37.01$37.77
+2.04%		$37.79$36.781.17 million shs$6.87 billion
03/19/2024$37.11$37.01
-0.26%		$37.28$36.84818,719 shs$6.73 billion
03/18/2024$37.21$37.11
-0.28%		$37.60$37.09894,310 shs$6.74 billion
03/15/2024$37.33$37.21
-0.31%		$37.41$36.872.05 million shs$6.76 billion
03/14/2024$38.05$37.33
-1.91%		$38.00$36.911.06 million shs$6.78 billion
03/13/2024$37.96$38.05
+0.24%		$38.34$37.881.60 million shs$6.92 billion
03/12/2024$38.13$37.96
-0.43%		$38.13$37.681.05 million shs$6.90 billion
03/11/2024$37.81$38.13
+0.83%		$38.14$37.461.59 million shs$6.93 billion
03/08/2024$37.01$37.81
+2.16%		$37.85$37.341.21 million shs$6.87 billion
03/07/2024$37.35$37.01
-0.91%		$37.69$36.89961,106 shs$6.73 billion
03/06/2024$37.13$37.35
+0.59%		$37.49$37.051.33 million shs$6.79 billion
03/05/2024$37.38$37.13
-0.67%		$37.60$36.92836,923 shs$6.75 billion
03/04/2024$37.52$37.38
-0.37%		$37.51$36.771.04 million shs$6.79 billion
03/01/2024$37.14$37.52
+1.02%		$37.64$36.671.21 million shs$6.82 billion

Related Companies:
This page (NYSE:STAG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders