Free Trial

Latam Logistic Properties (LPA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LPA Stock Alerts
$15.43
-9.07 (-37.02%)
(As of 11:58 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Latam Logistic Properties Stock Price Performance

5 Day
Performance
-27.04%
1 Month
Performance
+152.58%
Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LPA Stock Chart for Monday, June, 10, 2024

LPA Chart by TradingView

Latam Logistic Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.14$24.50
-48.03%		$36.61$21.00501,313 shs$776.90 million
06/06/2024$33.58$47.14
+40.38%		$72.01$38.00640,498 shs$1.49 billion
06/05/2024$184.64$33.58
-81.81%		$138.91$28.81323,843 shs$1.06 billion
06/04/2024$138.49$184.64
+33.32%		$410.27$148.0040,513 shs$5.85 billion
06/03/2024$130.00$138.49
+6.53%		$154.62$72.0042,978 shs$4.39 billion
05/31/2024$252.16$118.80
-52.89%		$464.77$118.8095,896 shs$3.77 billion
05/30/2024$33.01$252.16
+663.89%		$252.16$39.94196,929 shs$8.00 billion
05/29/2024$28.00$33.01
+17.89%		$36.68$23.8151,318 shs$1.05 billion
05/28/2024$14.10$28.00
+98.58%		$29.50$15.00174,976 shs$887.88 million
05/27/2024$14.10$14.10$14.10$11.0316,300 shs$447.11 million
05/24/2024$12.00$14.10
+17.50%		$14.10$11.0315,053 shs$447.11 million
05/23/2024$10.79$12.00
+11.21%		$12.00$10.034,886 shs$380.52 million
05/22/2024$10.15$10.79
+6.31%		$10.79$10.072,452 shs$342.15 million
05/21/2024$11.00$10.15
-7.73%		$10.15$9.761,399 shs$321.86 million
05/20/2024$9.90$11.00
+11.11%		$11.00$9.505,831 shs$348.81 million
05/17/2024$10.19$9.90
-2.85%		$9.90$9.335,006 shs$313.93 million
05/16/2024$9.34$10.19
+9.10%		$10.19$8.1513,632 shs$323.13 million
05/15/2024$9.65$9.34
-3.21%		$9.34$8.723,770 shs$296.17 million
05/14/2024$9.55$9.65
+1.05%		$9.87$9.51867 shs$306.00 million
05/13/2024$9.70$9.55
-1.55%		$10.07$9.551,272 shs$302.83 million
05/10/2024$9.20$9.70
+5.43%		$9.70$8.3813,605 shs$307.59 million
05/09/2024$9.99$9.20
-7.91%		$10.24$9.0519,079 shs$291.73 million
05/08/2024$8.70$9.99
+14.83%		$10.40$9.1318,729 shs$316.78 million
05/07/2024$8.50$8.70
+2.35%		$9.76$8.7022,723 shs$275.88 million
05/06/2024$7.51$8.50
+13.18%		$9.90$7.1036,660 shs$269.54 million
05/03/2024$6.90$7.51
+8.84%		$7.89$6.9018,694 shs$238.14 million
05/02/2024$7.06$6.90
-2.27%		$7.53$6.7820,617 shs$218.80 million
05/01/2024$7.00$7.06
+0.86%		$7.27$6.8320,360 shs$223.87 million
04/30/2024$6.78$7.00
+3.24%		$7.70$6.8410,274 shs$221.97 million
04/29/2024$7.26$6.78
-6.61%		$7.01$6.4210,019 shs$214.99 million
04/26/2024$7.38$7.13
-3.38%		$7.25$7.011,491 shs$226.12 million
04/25/2024$7.01$7.38
+5.28%		$7.49$7.38611 shs$234.02 million
04/24/2024$7.27$7.01
-3.58%		$7.27$7.011,250 shs$222.29 million
04/23/2024$7.56$7.27
-3.84%		$7.49$7.051,324 shs$230.53 million
04/22/2024$7.09$7.56
+6.63%		$7.56$7.104,224 shs$239.73 million
04/19/2024$7.53$7.09
-5.84%		$7.49$6.4616,040 shs$224.82 million
04/18/2024$7.36$7.53
+2.31%		$7.53$7.204,115 shs$238.78 million
04/17/2024$7.55$7.36
-2.52%		$7.60$7.362,198 shs$233.39 million
04/16/2024$7.07$7.55
+6.79%		$7.90$7.075,594 shs$239.41 million
04/15/2024$6.38$7.07
+10.82%		$7.72$7.022,760 shs$224.19 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$7.48$7.00
-6.42%		$8.20$7.0017,902 shs$221.97 million
04/11/2024$8.18$7.48
-8.56%		$8.19$7.4419,996 shs$237.19 million
04/10/2024$7.90$8.18
+3.54%		$8.40$7.2621,838 shs$259.39 million
04/09/2024$8.71$7.90
-9.30%		$9.03$7.3046,105 shs$250.51 million
04/08/2024$7.95$8.71
+9.56%		$9.40$7.2634,800 shs$276.19 million
04/05/2024$6.37$7.95
+24.80%		$8.59$6.5434,048 shs$75.93 million
04/04/2024$7.20$6.37
-11.53%		$7.11$6.0012,296 shs$60.83 million
04/03/2024$7.20$7.20$7.30$6.3213,674 shs$68.76 million
04/02/2024$8.75$7.20
-17.71%		$8.70$6.4928,949 shs$68.76 million
04/01/2024N/A$8.75$14.40$8.0242,464 shs$83.56 million

Related Companies:
This page (NYSE:LPA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored