Free Trial

Iron Mountain (IRM) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IRM Stock Alerts
$80.69
+1.05 (+1.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Iron Mountain Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+3.36%
3 Month
Performance
-0.42%
6 Month
Performance
+23.21%
Year-To-Date
Performance
+15.30%
1 Year
Performance
+51.82%
Receive IRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IRM Stock Chart for Sunday, June, 2, 2024

IRM Chart by TradingView

Iron Mountain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$79.64$80.69
+1.32%		$80.82$79.372.30 million shs$23.65 billion
05/30/2024$78.38$79.64
+1.61%		$80.29$78.571.06 million shs$23.35 billion
05/29/2024$79.50$78.38
-1.41%		$78.93$78.061.04 million shs$22.98 billion
05/28/2024$80.23$79.50
-0.91%		$81.08$79.42996,708 shs$23.30 billion
05/27/2024$80.23$80.23$80.42$79.32651,200 shs$23.52 billion
05/24/2024$79.31$80.23
+1.16%		$80.42$79.32651,274 shs$23.52 billion
05/23/2024$81.01$79.31
-2.10%		$81.15$79.151.28 million shs$23.25 billion
05/22/2024$82.85$81.01
-2.22%		$82.82$80.401.24 million shs$23.75 billion
05/21/2024$82.10$82.85
+0.91%		$82.94$81.38977,500 shs$24.29 billion
05/20/2024$81.79$82.10
+0.38%		$82.34$81.54802,928 shs$24.07 billion
05/17/2024$82.00$81.79
-0.26%		$82.48$81.281.73 million shs$23.98 billion
05/16/2024$82.34$82.00
-0.41%		$83.00$82.001.51 million shs$24.04 billion
05/15/2024$80.53$82.34
+2.25%		$82.49$81.281.06 million shs$24.14 billion
05/14/2024$78.39$80.53
+2.73%		$80.76$78.561.56 million shs$23.61 billion
05/13/2024$79.77$78.39
-1.73%		$80.30$78.35945,765 shs$22.98 billion
05/10/2024$79.60$79.80
+0.25%		$80.17$79.521.03 million shs$23.39 billion
05/09/2024$78.04$79.60
+2.00%		$79.61$77.941.27 million shs$23.33 billion
05/08/2024$77.63$78.04
+0.53%		$78.26$76.41893,537 shs$22.88 billion
05/07/2024$76.80$77.63
+1.08%		$77.81$76.70999,224 shs$22.76 billion
05/06/2024$75.32$76.80
+1.96%		$76.90$75.551.14 million shs$22.51 billion
05/03/2024$77.00$75.34
-2.16%		$78.06$74.801.98 million shs$22.08 billion
05/02/2024$78.07$77.00
-1.37%		$78.93$75.872.79 million shs$22.57 billion
05/01/2024$77.52$78.07
+0.71%		$79.38$77.372.51 million shs$22.88 billion
04/30/2024$77.97$77.52
-0.58%		$78.08$77.221.73 million shs$22.72 billion
04/29/2024$77.52$77.97
+0.58%		$78.26$77.23866,588 shs$22.85 billion
04/26/2024$77.29$77.52
+0.30%		$78.13$77.27817,641 shs$22.64 billion
04/25/2024$78.19$77.29
-1.15%		$77.88$76.391.12 million shs$22.65 billion
04/24/2024$76.60$78.19
+2.08%		$78.46$76.121.10 million shs$22.92 billion
04/23/2024$75.85$76.60
+0.99%		$76.95$75.78774,675 shs$22.39 billion
04/22/2024$75.10$75.85
+1.00%		$75.98$74.75921,973 shs$22.17 billion
04/19/2024$74.41$75.10
+0.93%		$75.26$74.491.09 million shs$21.95 billion
04/18/2024$75.15$74.41
-0.98%		$75.63$74.41869,043 shs$21.75 billion
04/17/2024$74.71$75.15
+0.59%		$75.47$74.191.24 million shs$21.96 billion
04/16/2024$74.84$74.71
-0.17%		$75.36$73.531.12 million shs$21.84 billion
04/15/2024$76.02$74.84
-1.55%		$76.74$74.261.19 million shs$21.87 billion
04/12/2024$76.61$76.01
-0.78%		$76.55$75.401.05 million shs$22.22 billion
04/11/2024$75.69$76.61
+1.22%		$77.33$75.76994,581 shs$22.39 billion
04/10/2024$79.20$75.69
-4.43%		$77.89$75.461.90 million shs$22.12 billion
04/09/2024$78.74$79.20
+0.58%		$79.31$78.33937,938 shs$23.15 billion
04/08/2024$78.64$78.74
+0.13%		$79.12$78.37776,398 shs$23.01 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$78.71$78.64
-0.09%		$79.15$78.26916,312 shs$22.98 billion
04/04/2024$79.22$78.71
-0.64%		$80.38$78.38800,694 shs$23.01 billion
04/03/2024$78.76$79.22
+0.58%		$79.55$78.29950,311 shs$23.15 billion
04/02/2024$79.54$78.76
-0.98%		$78.93$78.001.36 million shs$23.02 billion
04/01/2024$80.21$79.54
-0.84%		$80.38$79.06938,531 shs$23.25 billion
03/29/2024$80.21$80.21$80.79$79.971.35 million shs$23.44 billion
03/28/2024$80.14$80.21
+0.09%		$80.79$79.971.34 million shs$23.44 billion
03/27/2024$78.00$80.14
+2.74%		$80.17$78.641.20 million shs$23.42 billion
03/26/2024$78.17$78.00
-0.22%		$78.61$77.901.25 million shs$22.80 billion
03/25/2024$79.46$78.17
-1.62%		$79.81$78.161.17 million shs$22.85 billion
03/22/2024$80.93$79.46
-1.82%		$80.85$79.221.23 million shs$23.22 billion
03/21/2024$80.17$80.93
+0.95%		$81.44$80.461.33 million shs$23.65 billion
03/20/2024$79.93$80.17
+0.30%		$80.29$79.231.11 million shs$23.43 billion
03/19/2024$79.68$79.93
+0.31%		$79.99$78.871.24 million shs$23.36 billion
03/18/2024$78.61$79.68
+1.36%		$79.82$78.541.18 million shs$23.29 billion
03/15/2024$78.05$78.61
+0.72%		$79.23$77.552.98 million shs$22.98 billion
03/14/2024$80.07$78.05
-2.52%		$79.14$77.071.67 million shs$22.81 billion
03/13/2024$80.86$80.07
-0.98%		$80.80$79.621.59 million shs$23.40 billion
03/12/2024$80.70$80.86
+0.20%		$81.11$80.081.05 million shs$23.63 billion
03/11/2024$81.37$80.70
-0.82%		$81.71$80.161.44 million shs$23.59 billion
03/08/2024$81.03$81.38
+0.43%		$82.19$81.031.49 million shs$23.78 billion
03/07/2024$80.48$81.03
+0.68%		$81.06$79.661.21 million shs$23.68 billion
03/06/2024$78.57$80.48
+2.43%		$80.87$79.121.36 million shs$23.52 billion
03/05/2024$78.93$78.57
-0.46%		$79.69$78.371.52 million shs$22.96 billion
03/04/2024$81.03$78.93
-2.59%		$80.45$78.003.04 million shs$23.07 billion
03/01/2024$78.64$81.03
+3.04%		$81.18$77.772.70 million shs$23.68 billion
02/29/2024$75.36$78.64
+4.35%		$79.70$76.764.46 million shs$22.98 billion

Related Companies:
This page (NYSE:IRM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders