SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free SITE Stock Alerts $154.82 +2.73 (+1.79%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SiteOne Landscape Supply Stock Price Performance5 Day Performance+1.92%1 Month Performance+2.97%3 Month Performance-9.82%6 Month Performance+5.22%Year-To-Date Performance-4.73%1 Year Performance+7.63% Receive SITE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SITE Stock Chart for Sunday, June, 2, 2024 SITE Chart by TradingView SiteOne Landscape Supply Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$152.21$154.82+1.71%$155.59$151.63267,757 shs$7.00 billion05/30/2024$150.02$152.21+1.46%$153.82$149.47271,784 shs$6.88 billion05/29/2024$151.91$150.02-1.24%$151.77$149.13346,124 shs$6.78 billion05/28/2024$154.32$151.91-1.56%$155.18$151.38174,402 shs$6.87 billion05/27/2024$154.32$154.32$154.77$151.36205,000 shs$6.98 billion05/24/2024$152.78$154.32+1.01%$154.77$151.36204,952 shs$6.98 billion Get the Latest News and Ratings for SITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$155.76$152.78-1.91%$156.86$151.23228,386 shs$6.91 billion05/22/2024$154.39$155.76+0.88%$158.31$154.03424,241 shs$7.04 billion05/21/2024$153.59$154.39+0.52%$154.46$151.38169,454 shs$6.98 billion05/20/2024$152.02$153.59+1.03%$154.20$151.24207,740 shs$6.94 billion05/17/2024$153.33$151.91-0.93%$155.21$151.34217,996 shs$6.87 billion05/16/2024$159.72$153.33-4.00%$158.95$152.97259,216 shs$6.93 billion05/15/2024$158.52$159.72+0.76%$161.25$159.10197,273 shs$7.22 billion05/14/2024$158.15$158.52+0.23%$159.71$156.75322,286 shs$7.17 billion05/13/2024$156.49$158.15+1.06%$159.36$157.42347,495 shs$7.15 billion05/10/2024$157.19$156.63-0.36%$157.18$154.58375,467 shs$7.08 billion05/09/2024$155.37$157.19+1.17%$157.38$155.23141,642 shs$7.11 billion05/08/2024$156.14$155.37-0.49%$156.03$153.02324,158 shs$7.02 billion05/07/2024$157.99$156.14-1.17%$160.10$156.05330,146 shs$7.06 billion05/06/2024$152.42$157.99+3.65%$159.46$154.81271,085 shs$7.14 billion05/03/2024$150.36$152.42+1.37%$158.78$151.19481,172 shs$6.89 billion05/02/2024$143.51$150.36+4.77%$150.90$143.37706,259 shs$6.79 billion05/01/2024$156.89$143.51-8.53%$149.66$134.451.48 million shs$6.49 billion04/30/2024$161.99$156.89-3.15%$160.41$156.48402,234 shs$7.09 billion04/29/2024$162.54$161.99-0.34%$165.97$160.85390,876 shs$7.32 billion04/26/2024$162.67$162.54-0.08%$165.86$161.32191,404 shs$7.35 billion04/25/2024$163.76$162.67-0.67%$163.87$159.22272,232 shs$7.35 billion04/24/2024$162.55$163.76+0.74%$166.34$162.48249,010 shs$7.40 billion04/23/2024$157.08$162.55+3.49%$163.70$157.01202,270 shs$7.35 billion04/22/2024$155.94$157.08+0.73%$159.17$154.87235,724 shs$7.10 billion04/19/2024$158.26$156.08-1.38%$159.29$154.46255,318 shs$7.05 billion04/18/2024$160.53$158.26-1.41%$161.62$157.54228,532 shs$7.15 billion04/17/2024$163.92$160.53-2.07%$164.59$160.49198,169 shs$7.25 billion04/16/2024$166.40$163.92-1.49%$167.04$163.70206,447 shs$7.41 billion04/15/2024$169.26$166.40-1.69%$170.98$165.00187,995 shs$7.52 billion04/12/2024$173.78$169.36-2.55%$172.25$167.86283,816 shs$7.65 billion04/11/2024$171.84$173.78+1.13%$174.60$171.85242,536 shs$7.85 billion04/10/2024$180.35$171.84-4.72%$175.64$170.45380,707 shs$7.77 billion04/09/2024$174.15$180.35+3.56%$181.81$176.79418,966 shs$8.15 billion04/08/2024$169.72$174.15+2.61%$174.82$171.06265,295 shs$7.87 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$166.76$169.79+1.82%$169.92$165.81204,222 shs$7.67 billion04/04/2024$167.29$166.76-0.32%$172.07$166.16198,017 shs$7.54 billion04/03/2024$165.45$167.29+1.11%$167.74$165.52238,683 shs$7.56 billion04/02/2024$173.76$165.45-4.78%$172.89$164.99359,554 shs$7.48 billion04/01/2024$174.55$173.76-0.45%$175.89$171.30381,605 shs$7.85 billion03/29/2024$174.55$174.55$180.91$174.46559,670 shs$7.89 billion03/28/2024$183.60$174.55-4.93%$180.91$174.47559,670 shs$7.88 billion03/27/2024$180.55$183.60+1.69%$183.86$181.31240,376 shs$8.29 billion03/26/2024$181.15$180.55-0.33%$182.99$180.19208,647 shs$8.15 billion03/25/2024$185.37$181.15-2.28%$186.42$181.12225,149 shs$8.18 billion03/22/2024$185.78$185.37-0.22%$185.51$182.92190,122 shs$8.37 billion03/21/2024$178.46$185.78+4.10%$188.01$179.54422,891 shs$8.39 billion03/20/2024$175.29$178.46+1.81%$179.04$174.25183,703 shs$8.06 billion03/19/2024$170.14$175.29+3.03%$178.44$169.92314,332 shs$7.91 billion03/18/2024$170.01$170.14+0.08%$172.60$169.30251,474 shs$7.68 billion03/15/2024$168.61$169.97+0.81%$171.38$166.76397,839 shs$7.67 billion03/14/2024$175.22$168.61-3.77%$175.02$167.83368,188 shs$7.61 billion03/13/2024$176.91$175.22-0.95%$177.70$174.57324,463 shs$7.91 billion03/12/2024$179.36$176.91-1.37%$179.55$176.28447,524 shs$7.99 billion03/11/2024$182.16$179.36-1.54%$182.15$177.17518,866 shs$8.10 billion03/08/2024$179.20$182.13+1.64%$183.93$180.05626,218 shs$8.22 billion03/07/2024$175.00$179.20+2.40%$179.49$177.05277,433 shs$8.09 billion03/06/2024$170.70$175.00+2.52%$175.55$171.43343,725 shs$7.90 billion03/05/2024$175.00$170.70-2.46%$174.93$170.25542,797 shs$7.71 billion03/04/2024$171.67$175.00+1.94%$175.06$172.32309,908 shs$7.90 billion03/01/2024$168.48$171.74+1.93%$171.74$167.01239,042 shs$7.75 billion Related Companies: Euro Tech Stock Chart F45 Training Stock Chart Dover Stock Chart Hubbell Stock Chart Axon Enterprise Stock Chart Ball Stock Chart Tenaris Stock Chart Avery Dennison Stock Chart Zebra Technologies Stock Chart Packaging Co. of America Stock Chart Receive SITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SITE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SiteOne Landscape Supply, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.