Free Trial

Packaging Co. of America (PKG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PKG Stock Alerts
$183.49
+2.01 (+1.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Packaging Co. of America Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+4.61%
3 Month
Performance
+1.83%
6 Month
Performance
+8.12%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+43.26%
Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Co. of America and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PKG Stock Chart for Sunday, June, 2, 2024

PKG Chart by TradingView

Packaging Co. of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$181.48$183.34
+1.02%		$183.48$181.05912,362 shs$16.46 billion
05/30/2024$179.16$181.48
+1.29%		$181.84$179.17424,730 shs$16.30 billion
05/29/2024$180.92$179.16
-0.97%		$180.37$178.18402,817 shs$16.25 billion
05/28/2024$183.77$180.92
-1.55%		$184.23$180.85363,333 shs$16.25 billion
05/27/2024$183.77$183.77$183.83$179.95394,300 shs$16.50 billion
05/24/2024$180.24$183.77
+1.96%		$183.83$179.95394,339 shs$16.50 billion
05/23/2024$181.30$180.24
-0.58%		$181.69$179.60671,912 shs$16.19 billion
05/22/2024$181.85$181.30
-0.30%		$182.56$181.03375,467 shs$16.28 billion
05/21/2024$181.55$181.85
+0.17%		$182.91$179.50556,631 shs$16.33 billion
05/20/2024$183.13$181.55
-0.86%		$184.04$181.33472,194 shs$16.30 billion
05/17/2024$182.40$183.13
+0.40%		$183.31$181.95483,461 shs$16.45 billion
05/16/2024$182.03$182.40
+0.20%		$182.72$181.05383,234 shs$16.38 billion
05/15/2024$181.64$182.03
+0.21%		$182.39$181.05633,868 shs$16.35 billion
05/14/2024$181.43$181.64
+0.12%		$182.41$180.55579,822 shs$16.31 billion
05/13/2024$179.40$181.43
+1.13%		$181.45$179.42308,646 shs$16.29 billion
05/10/2024$180.38$179.40
-0.54%		$180.71$178.60347,498 shs$16.10 billion
05/09/2024$178.43$180.38
+1.09%		$180.51$178.13312,756 shs$16.19 billion
05/08/2024$179.15$178.43
-0.40%		$179.60$178.12417,346 shs$16.01 billion
05/07/2024$176.15$179.15
+1.70%		$180.58$176.41556,810 shs$16.08 billion
05/06/2024$176.27$176.15
-0.07%		$177.96$175.75670,028 shs$15.81 billion
05/03/2024$175.40$176.24
+0.48%		$177.02$174.83475,220 shs$15.82 billion
05/02/2024$174.18$175.40
+0.70%		$176.06$174.15481,365 shs$15.74 billion
05/01/2024$172.98$174.18
+0.69%		$176.46$172.58570,611 shs$15.63 billion
04/30/2024$177.03$172.98
-2.29%		$176.53$172.73444,172 shs$15.52 billion
04/29/2024$172.85$177.03
+2.42%		$180.69$176.35910,911 shs$15.89 billion
04/26/2024$171.25$172.85
+0.93%		$173.52$171.65473,122 shs$15.51 billion
04/25/2024$173.92$171.25
-1.54%		$173.11$169.79541,829 shs$15.37 billion
04/24/2024$170.88$173.92
+1.78%		$174.91$171.02870,835 shs$15.61 billion
04/23/2024$179.29$170.88
-4.69%		$173.84$169.001.44 million shs$15.34 billion
04/22/2024$179.89$179.29
-0.33%		$180.49$176.19662,795 shs$16.09 billion
04/19/2024$178.23$179.89
+0.93%		$180.91$177.692.40 million shs$16.15 billion
04/18/2024$178.51$178.23
-0.16%		$179.35$177.32532,873 shs$16.00 billion
04/17/2024$179.53$178.51
-0.57%		$182.15$178.30610,011 shs$16.02 billion
04/16/2024$180.36$179.53
-0.46%		$181.15$178.55663,270 shs$16.11 billion
04/15/2024$182.20$180.36
-1.01%		$187.99$180.17605,548 shs$16.19 billion
04/12/2024$186.28$182.20
-2.19%		$184.00$178.42515,510 shs$16.35 billion
04/11/2024$187.82$186.28
-0.82%		$187.95$186.25432,929 shs$16.72 billion
04/10/2024$189.86$187.82
-1.07%		$188.63$186.16429,631 shs$16.86 billion
04/09/2024$190.71$189.86
-0.45%		$191.27$187.94438,442 shs$17.04 billion
04/08/2024$187.67$190.71
+1.62%		$190.74$187.74680,382 shs$17.12 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$187.66$187.67
+0.01%		$188.97$186.88388,253 shs$16.84 billion
04/04/2024$188.68$187.66
-0.54%		$190.50$186.81391,490 shs$16.84 billion
04/03/2024$187.50$188.68
+0.63%		$189.24$187.39411,158 shs$16.93 billion
04/02/2024$188.75$187.50
-0.66%		$188.29$186.28377,597 shs$16.80 billion
04/01/2024$189.78$188.75
-0.54%		$190.07$188.11389,892 shs$16.92 billion
03/29/2024$189.85$189.78
-0.04%		$190.61$188.67504,281 shs$17.01 billion
03/28/2024$188.94$189.85
+0.48%		$190.52$188.67504,281 shs$17.01 billion
03/27/2024$186.87$188.94
+1.11%		$189.02$186.98484,136 shs$16.93 billion
03/26/2024$187.33$186.87
-0.25%		$189.32$186.81597,936 shs$16.75 billion
03/25/2024$184.72$187.33
+1.41%		$187.66$184.36510,756 shs$16.79 billion
03/22/2024$184.88$184.72
-0.09%		$186.13$184.43578,432 shs$16.55 billion
03/21/2024$184.22$184.88
+0.36%		$186.41$183.76682,340 shs$16.57 billion
03/20/2024$183.24$184.22
+0.53%		$185.11$182.52545,269 shs$16.51 billion
03/19/2024$180.98$183.24
+1.25%		$184.91$181.45875,312 shs$16.42 billion
03/18/2024$182.91$180.98
-1.06%		$182.94$180.54524,076 shs$16.22 billion
03/15/2024$183.01$182.91
-0.05%		$184.70$182.232.08 million shs$16.39 billion
03/14/2024$184.42$183.01
-0.76%		$183.73$181.89505,069 shs$16.40 billion
03/13/2024$186.73$184.42
-1.24%		$187.86$183.71620,997 shs$16.53 billion
03/12/2024$187.68$186.73
-0.51%		$188.38$185.50390,001 shs$16.74 billion
03/11/2024$186.08$187.68
+0.86%		$188.13$183.65543,207 shs$16.82 billion
03/08/2024$184.76$186.18
+0.77%		$186.76$184.49461,204 shs$16.69 billion
03/07/2024$183.34$184.76
+0.77%		$185.41$183.46776,524 shs$16.43 billion
03/06/2024$184.48$183.34
-0.62%		$185.50$181.88761,261 shs$16.43 billion
03/05/2024$185.48$184.48
-0.54%		$186.05$183.73580,962 shs$16.53 billion
03/04/2024$180.19$185.48
+2.94%		$188.61$182.31973,909 shs$16.62 billion
03/01/2024$181.19$180.14
-0.58%		$182.41$179.41498,930 shs$16.14 billion

Related Companies:
This page (NYSE:PKG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders