Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free SF Stock Alerts
$78.93
+0.72 (+0.92%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stifel Financial Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-6.36%
3 Month
Performance
+3.98%
6 Month
Performance
+20.27%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+33.03%
Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

SF Stock Chart for Monday, June, 10, 2024

SF Chart by TradingView

Stifel Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$78.25$78.21
-0.06%		$78.55$77.91403,150 shs$8.01 billion
06/06/2024$78.37$78.25
-0.15%		$78.72$77.78653,939 shs$8.02 billion
06/05/2024$77.58$78.37
+1.02%		$78.59$77.11397,838 shs$8.03 billion
06/04/2024$79.13$77.58
-1.96%		$78.85$76.98563,709 shs$7.95 billion
06/03/2024$80.95$79.13
-2.25%		$81.03$78.69480,348 shs$8.11 billion
05/31/2024$79.04$80.95
+2.42%		$80.98$78.731.26 million shs$8.32 billion
05/30/2024$78.88$79.04
+0.20%		$79.66$78.791.30 million shs$8.13 billion
05/29/2024$80.37$78.88
-1.85%		$79.40$78.63753,372 shs$8.11 billion
05/28/2024$81.07$80.37
-0.87%		$81.76$80.17858,904 shs$8.26 billion
05/27/2024$81.07$81.07$81.96$80.93680,600 shs$8.33 billion
05/24/2024$80.89$81.07
+0.22%		$81.96$80.93680,626 shs$8.33 billion
05/23/2024$81.97$80.89
-1.32%		$81.96$80.82334,358 shs$8.32 billion
05/22/2024$82.15$81.97
-0.22%		$82.29$81.49656,352 shs$8.43 billion
05/21/2024$81.79$82.15
+0.44%		$82.41$81.541.16 million shs$8.45 billion
05/20/2024$82.93$81.79
-1.37%		$82.98$81.55608,183 shs$8.41 billion
05/17/2024$83.03$82.93
-0.12%		$83.28$82.86446,718 shs$8.53 billion
05/16/2024$84.00$83.03
-1.15%		$84.09$83.01307,103 shs$8.54 billion
05/15/2024$83.39$84.00
+0.73%		$84.23$83.62709,535 shs$8.63 billion
05/14/2024$82.84$83.39
+0.66%		$83.70$82.88575,021 shs$8.57 billion
05/13/2024$83.52$82.84
-0.81%		$84.04$82.76442,998 shs$8.59 billion
05/10/2024$82.94$83.52
+0.70%		$84.23$83.13598,360 shs$8.59 billion
05/09/2024$83.15$82.94
-0.25%		$83.72$82.84669,862 shs$8.53 billion
05/08/2024$82.79$83.15
+0.43%		$83.30$82.31508,180 shs$8.55 billion
05/07/2024$83.22$82.79
-0.52%		$83.78$82.77802,470 shs$8.51 billion
05/06/2024$81.77$83.22
+1.77%		$83.22$82.23428,218 shs$8.56 billion
05/03/2024$80.83$81.76
+1.15%		$82.14$80.98509,544 shs$8.40 billion
05/02/2024$79.85$80.83
+1.23%		$80.84$79.48562,057 shs$8.31 billion
05/01/2024$79.92$79.85
-0.09%		$81.13$79.09946,961 shs$8.21 billion
04/30/2024$80.80$79.92
-1.09%		$80.79$79.90776,521 shs$8.22 billion
04/29/2024$79.05$80.80
+2.21%		$80.86$79.261.02 million shs$8.31 billion
04/26/2024$78.51$79.05
+0.68%		$79.40$78.40425,433 shs$8.13 billion
04/25/2024$78.28$78.51
+0.29%		$78.66$76.93687,280 shs$8.07 billion
04/24/2024$77.88$78.28
+0.51%		$79.23$75.74792,515 shs$8.05 billion
04/23/2024$77.25$77.88
+0.82%		$78.49$76.85906,339 shs$8.01 billion
04/22/2024$75.31$77.25
+2.58%		$77.59$75.52541,351 shs$7.94 billion
04/19/2024$74.89$75.31
+0.56%		$75.76$74.69702,704 shs$7.74 billion
04/18/2024$74.42$74.89
+0.63%		$75.60$74.45412,380 shs$7.70 billion
04/17/2024$74.36$74.42
+0.08%		$75.33$74.24456,739 shs$7.65 billion
04/16/2024$74.37$74.36
-0.01%		$74.89$73.58577,847 shs$7.64 billion
04/15/2024$74.52$74.37
-0.20%		$76.12$74.12880,539 shs$7.65 billion
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$75.18$74.51
-0.89%		$74.98$73.53434,199 shs$7.66 billion
04/11/2024$75.96$75.18
-1.02%		$75.97$74.94341,540 shs$7.73 billion
04/10/2024$77.47$75.96
-1.96%		$76.93$75.78472,879 shs$7.81 billion
04/09/2024$77.76$77.47
-0.37%		$77.98$76.61567,617 shs$7.96 billion
04/08/2024$77.01$77.76
+0.97%		$78.07$77.23294,882 shs$7.99 billion
04/05/2024$76.04$77.01
+1.28%		$77.25$76.11338,346 shs$7.92 billion
04/04/2024$77.06$76.04
-1.32%		$78.19$75.95885,753 shs$7.82 billion
04/03/2024$76.59$77.06
+0.61%		$77.71$76.51425,817 shs$7.92 billion
04/02/2024$77.28$76.59
-0.89%		$76.96$76.10392,974 shs$7.87 billion
04/01/2024$78.17$77.28
-1.14%		$78.13$76.94578,612 shs$7.94 billion
03/29/2024$78.19$78.17
-0.03%		$78.33$76.93661,203 shs$8.04 billion
03/28/2024$76.67$78.19
+1.98%		$78.33$76.96661,203 shs$8.04 billion
03/27/2024$75.83$76.67
+1.11%		$76.73$75.90375,981 shs$7.88 billion
03/26/2024$76.14$75.83
-0.41%		$76.85$75.78408,526 shs$7.80 billion
03/25/2024$75.88$76.14
+0.34%		$76.42$75.72477,420 shs$7.83 billion
03/22/2024$77.09$75.88
-1.57%		$77.68$75.85473,708 shs$7.80 billion
03/21/2024$75.58$77.09
+2.00%		$77.98$75.99483,335 shs$7.92 billion
03/20/2024$74.17$75.58
+1.89%		$75.94$73.84587,512 shs$7.77 billion
03/19/2024$73.75$74.17
+0.57%		$74.65$73.59556,279 shs$7.62 billion
03/18/2024$74.06$73.75
-0.42%		$74.27$73.64443,115 shs$7.58 billion
03/15/2024$73.51$74.06
+0.75%		$74.35$72.871.61 million shs$7.61 billion
03/14/2024$74.97$73.51
-1.95%		$74.78$72.78475,165 shs$7.56 billion
03/13/2024$74.28$74.97
+0.93%		$75.24$74.38452,056 shs$7.71 billion
03/12/2024$74.26$74.28
+0.03%		$74.88$73.62402,774 shs$7.64 billion
03/11/2024$75.22$74.26
-1.28%		$74.83$73.63407,368 shs$7.63 billion

Related Companies:
This page (NYSE:SF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored