Oppenheimer (OPY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free OPY Stock Alerts $45.68 +0.78 (+1.74%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Oppenheimer Stock Price Performance5 Day Performance+0.68%1 Month Performance+12.71%3 Month Performance+18.37%6 Month Performance+12.96%Year-To-Date Performance+10.55%1 Year Performance+16.89% Receive OPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. OPY Stock Chart for Sunday, June, 2, 2024 OPY Chart by TradingView Oppenheimer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$44.90$45.68+1.74%$45.95$44.5555,102 shs$471.83 million05/30/2024$45.01$44.90-0.24%$45.53$44.8541,111 shs$463.82 million05/29/2024$45.62$45.01-1.34%$46.10$44.9029,895 shs$464.95 million05/28/2024$45.37$45.62+0.55%$45.64$44.8844,442 shs$471.26 million05/27/2024$45.37$45.37$45.53$44.1729,600 shs$468.67 million05/24/2024$44.14$45.37+2.79%$45.53$44.1729,649 shs$468.67 million Get the Latest News and Ratings for OPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$44.28$44.14-0.32%$44.54$43.8538,963 shs$455.97 million05/22/2024$44.17$44.28+0.25%$44.56$43.5540,430 shs$457.41 million05/21/2024$44.12$44.17+0.11%$44.32$43.6412,748 shs$456.23 million05/20/2024$44.82$44.12-1.56%$45.02$44.0719,203 shs$455.76 million05/17/2024$45.10$44.82-0.62%$45.53$44.6411,271 shs$462.99 million05/16/2024$46.02$45.10-2.00%$46.56$44.9225,617 shs$465.84 million05/15/2024$43.96$46.02+4.69%$46.24$44.1681,911 shs$475.39 million05/14/2024$43.93$43.96+0.07%$44.24$43.6021,902 shs$454.11 million05/13/2024$43.81$43.93+0.27%$44.17$43.3836,364 shs$453.80 million05/10/2024$42.68$43.86+2.76%$43.94$42.7061,237 shs$453.07 million05/09/2024$42.39$42.68+0.68%$43.00$42.3540,252 shs$440.88 million05/08/2024$41.68$42.39+1.70%$42.74$41.2425,221 shs$437.89 million05/07/2024$41.75$41.68-0.17%$42.07$41.5120,640 shs$430.55 million05/06/2024$40.83$41.75+2.25%$42.05$40.8324,241 shs$436.58 million05/03/2024$40.48$40.83+0.86%$40.96$40.5214,506 shs$427.08 million05/02/2024$40.53$40.48-0.12%$41.09$40.3715,254 shs$423.42 million05/01/2024$40.05$40.53+1.20%$41.20$40.4727,614 shs$423.82 million04/30/2024$41.28$40.05-2.98%$41.50$39.7556,486 shs$418.92 million04/29/2024$40.80$41.28+1.18%$41.71$40.6224,656 shs$431.79 million04/26/2024$38.93$40.80+4.80%$41.25$39.2433,889 shs$426.77 million04/25/2024$38.82$38.93+0.28%$38.98$38.5817,566 shs$407.21 million04/24/2024$38.70$38.82+0.31%$39.00$38.5218,514 shs$406.06 million04/23/2024$38.01$38.70+1.82%$38.71$38.0919,906 shs$404.80 million04/22/2024$37.66$38.01+0.93%$38.14$37.5513,361 shs$397.47 million04/19/2024$37.46$37.66+0.53%$37.89$37.3212,232 shs$393.92 million04/18/2024$37.19$37.46+0.73%$37.48$36.9322,969 shs$391.83 million04/17/2024$37.35$37.19-0.43%$37.87$37.0521,049 shs$388.90 million04/16/2024$37.42$37.35-0.19%$37.55$37.0122,178 shs$390.68 million04/15/2024$37.62$37.42-0.53%$38.10$37.3122,030 shs$391.41 million04/12/2024$37.86$37.62-0.63%$37.83$37.4317,540 shs$393.51 million04/11/2024$38.28$37.86-1.10%$38.18$37.7816,951 shs$396.02 million04/10/2024$38.78$38.28-1.29%$38.45$37.5926,494 shs$400.41 million04/09/2024$38.38$38.78+1.04%$38.78$38.0331,301 shs$405.64 million04/08/2024$38.44$38.38-0.16%$38.76$38.3214,928 shs$401.46 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$38.28$38.44+0.42%$38.53$37.9222,477 shs$402.08 million04/04/2024$39.07$38.28-2.02%$39.36$38.2816,883 shs$400.41 million04/03/2024$38.63$39.07+1.14%$39.15$38.3912,471 shs$408.56 million04/02/2024$39.25$38.63-1.58%$39.35$38.2530,480 shs$404.07 million04/01/2024$39.92$39.25-1.68%$39.80$39.2026,382 shs$410.56 million03/29/2024$39.92$39.92$40.20$39.8827,275 shs$417.56 million03/28/2024$39.74$39.92+0.45%$40.20$39.8827,275 shs$417.56 million03/27/2024$39.36$39.74+0.97%$39.83$39.4622,759 shs$415.68 million03/26/2024$39.36$39.36$39.71$39.1326,304 shs$411.71 million03/25/2024$39.65$39.36-0.73%$40.14$39.3428,763 shs$411.71 million03/22/2024$39.49$39.65+0.41%$39.74$39.2130,363 shs$414.74 million03/21/2024$38.96$39.49+1.36%$39.75$38.9141,993 shs$413.07 million03/20/2024$37.45$38.96+4.03%$39.00$37.3744,062 shs$407.52 million03/19/2024$37.30$37.45+0.40%$38.32$37.1446,927 shs$391.73 million03/18/2024$38.57$37.30-3.29%$38.57$37.3037,955 shs$390.16 million03/15/2024$37.73$38.58+2.25%$38.73$37.7548,860 shs$403.55 million03/14/2024$38.70$37.73-2.51%$38.62$37.7328,185 shs$394.54 million03/13/2024$39.10$38.70-1.02%$39.29$38.6139,753 shs$404.69 million03/12/2024$39.07$39.10+0.08%$39.32$38.7032,636 shs$408.99 million03/11/2024$39.07$39.07$39.42$38.7039,056 shs$408.67 million03/08/2024$38.85$39.07+0.57%$39.40$38.8226,976 shs$405.55 million03/07/2024$38.59$38.85+0.67%$39.34$38.5431,348 shs$403.26 million03/06/2024$38.77$38.59-0.46%$39.33$38.5842,777 shs$400.56 million03/05/2024$38.25$38.77+1.36%$39.34$38.1744,795 shs$402.43 million03/04/2024$38.59$38.25-0.88%$40.63$38.2488,869 shs$396.84 million03/01/2024$38.37$38.59+0.57%$38.67$38.0327,118 shs$400.56 million02/29/2024$37.94$38.37+1.13%$38.51$38.0226,130 shs$398.28 million Related Companies: Morgan Stanley Stock Chart The Goldman Sachs Group Stock Chart Charles Schwab Stock Chart Raymond James Stock Chart LPL Financial Stock Chart Stifel Financial Stock Chart Evercore Stock Chart Lazard Stock Chart BGC Group Stock Chart Piper Sandler Companies Stock Chart Receive OPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OPY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oppenheimer Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.