Raymond James (RJF) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free RJF Stock Alerts $122.75 +0.86 (+0.71%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Raymond James Stock Price Performance5 Day Performance-0.63%1 Month Performance-0.98%3 Month Performance+2.23%6 Month Performance+13.74%Year-To-Date Performance+10.09%1 Year Performance+30.10% Receive RJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. RJF Stock Chart for Sunday, June, 2, 2024 RJF Chart by TradingView Raymond James Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$121.89$122.75+0.71%$123.16$120.961.82 million shs$25.44 billion05/30/2024$121.71$121.89+0.15%$123.60$121.68740,252 shs$25.26 billion05/29/2024$123.53$121.71-1.47%$123.12$121.47616,923 shs$25.23 billion05/28/2024$125.86$123.53-1.85%$125.89$123.351.09 million shs$25.61 billion05/27/2024$125.86$125.86$125.96$123.90681,100 shs$26.09 billion05/24/2024$123.39$125.86+2.00%$125.96$123.90672,897 shs$26.09 billion Get the Latest News and Ratings for RJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$123.60$123.39-0.17%$124.78$121.71885,119 shs$25.58 billion05/22/2024$124.79$123.60-0.95%$125.31$122.821.01 million shs$25.62 billion05/21/2024$125.13$124.79-0.27%$125.68$124.67674,358 shs$25.87 billion05/20/2024$126.42$125.13-1.02%$126.42$125.03771,676 shs$25.94 billion05/17/2024$125.60$126.42+0.65%$126.69$125.55679,945 shs$26.20 billion05/16/2024$127.30$125.60-1.34%$127.36$125.56748,210 shs$26.03 billion05/15/2024$126.96$127.30+0.27%$128.35$126.881.12 million shs$26.39 billion05/14/2024$125.70$126.96+1.00%$127.12$125.72571,907 shs$26.32 billion05/13/2024$125.70$125.70$126.12$124.68738,414 shs$26.06 billion05/10/2024$125.16$125.70+0.43%$126.27$124.92779,739 shs$26.28 billion05/09/2024$125.39$125.16-0.18%$125.59$124.77691,351 shs$26.16 billion05/08/2024$125.27$125.39+0.10%$125.95$124.29959,455 shs$26.21 billion05/07/2024$125.57$125.27-0.24%$126.50$125.24623,010 shs$26.19 billion05/06/2024$124.42$125.57+0.92%$126.31$124.44693,930 shs$26.25 billion05/03/2024$123.96$124.42+0.37%$125.20$123.81632,234 shs$26.01 billion05/02/2024$122.55$123.96+1.15%$124.45$121.90759,144 shs$25.91 billion05/01/2024$122.00$122.55+0.45%$124.02$121.451.31 million shs$25.62 billion04/30/2024$123.19$122.00-0.97%$123.12$121.581.10 million shs$25.50 billion04/29/2024$121.86$123.19+1.09%$124.55$122.011.11 million shs$25.75 billion04/26/2024$121.95$121.86-0.07%$123.62$120.541.19 million shs$25.47 billion04/25/2024$127.54$121.95-4.38%$123.00$117.832.77 million shs$25.49 billion04/24/2024$127.08$127.54+0.36%$128.24$126.891.30 million shs$26.66 billion04/23/2024$125.48$127.08+1.28%$127.80$125.461.12 million shs$26.56 billion04/22/2024$123.60$125.48+1.52%$126.23$123.00800,978 shs$26.23 billion04/19/2024$121.96$123.60+1.34%$123.82$122.293.03 million shs$25.84 billion04/18/2024$121.94$121.96+0.02%$123.44$121.461.04 million shs$25.49 billion04/17/2024$121.82$121.94+0.10%$124.03$121.871.15 million shs$25.49 billion04/16/2024$122.52$121.82-0.57%$123.02$121.07752,758 shs$25.46 billion04/15/2024$122.55$122.52-0.02%$126.00$122.311.41 million shs$25.61 billion04/12/2024$124.43$122.55-1.51%$124.26$122.081.38 million shs$25.62 billion04/11/2024$127.13$124.43-2.12%$127.39$124.431.56 million shs$26.01 billion04/10/2024$128.09$127.13-0.75%$128.02$125.77954,227 shs$26.57 billion04/09/2024$129.99$128.09-1.46%$130.71$127.12617,617 shs$26.77 billion04/08/2024$128.29$129.99+1.33%$130.31$128.54687,162 shs$27.17 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$127.35$128.22+0.68%$129.65$127.85739,333 shs$26.80 billion04/04/2024$129.61$127.35-1.74%$131.19$127.35823,041 shs$26.62 billion04/03/2024$128.67$129.61+0.73%$130.00$128.45734,327 shs$27.09 billion04/02/2024$128.52$128.67+0.12%$129.43$127.41952,186 shs$26.90 billion04/01/2024$128.42$128.52+0.08%$128.62$126.69735,124 shs$26.86 billion03/29/2024$128.42$128.42$128.72$127.241.02 million shs$26.84 billion03/28/2024$127.39$128.42+0.81%$128.72$127.24966,060 shs$26.84 billion03/27/2024$125.40$127.39+1.59%$127.44$125.50682,904 shs$26.63 billion03/26/2024$126.51$125.40-0.88%$127.24$125.24848,346 shs$26.21 billion03/25/2024$125.59$126.51+0.73%$127.25$125.511.28 million shs$26.44 billion03/22/2024$126.06$125.59-0.37%$126.59$125.551.04 million shs$26.25 billion03/21/2024$122.69$126.06+2.75%$126.42$123.421.43 million shs$26.35 billion03/20/2024$122.19$122.69+0.41%$123.00$121.28791,439 shs$25.65 billion03/19/2024$120.96$122.19+1.02%$122.64$120.571.01 million shs$25.54 billion03/18/2024$120.76$120.96+0.17%$121.42$120.60917,791 shs$25.28 billion03/15/2024$120.00$120.76+0.63%$121.39$118.871.32 million shs$25.24 billion03/14/2024$120.00$120.00$120.84$118.84943,131 shs$25.08 billion03/13/2024$118.94$120.00+0.89%$120.66$119.44815,672 shs$25.08 billion03/12/2024$118.82$118.94+0.10%$119.51$118.29800,431 shs$24.86 billion03/11/2024$120.20$118.82-1.15%$120.14$118.20955,982 shs$24.84 billion03/08/2024$120.94$120.20-0.61%$122.25$119.88785,300 shs$25.13 billion03/07/2024$121.18$120.94-0.20%$122.40$120.90967,627 shs$25.28 billion03/06/2024$121.49$121.18-0.26%$122.02$120.05893,495 shs$25.33 billion03/05/2024$120.91$121.49+0.48%$122.09$120.19805,396 shs$25.40 billion03/04/2024$120.07$120.91+0.70%$121.99$120.00803,357 shs$25.27 billion03/01/2024$120.32$120.07-0.21%$120.53$119.28940,400 shs$25.10 billion Related Companies: LPL Financial Stock Price Chart Stifel Financial Stock Price Chart Evercore Stock Price Chart Lazard Stock Price Chart BGC Group Stock Price Chart Piper Sandler Companies Stock Price Chart Oppenheimer Stock Price Chart Morgan Stanley Stock Price Chart The Goldman Sachs Group Stock Price Chart Charles Schwab Stock Price Chart Receive RJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RJF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raymond James Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.