Free Trial

Retractable Technologies (RVP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RVP Stock Alerts
$1.05
+0.07 (+7.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Retractable Technologies Stock Price Performance

5 Day
Performance
+11.62%
1 Month
Performance
-2.78%
3 Month
Performance
-17.32%
6 Month
Performance
-8.70%
Year-To-Date
Performance
-5.41%
1 Year
Performance
+0.96%
Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RVP Stock Chart for Sunday, June, 2, 2024

RVP Chart by TradingView

Retractable Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.98$1.05
+7.07%		$1.06$0.9775,447 shs$31.44 million
05/30/2024$0.92$0.98
+6.60%		$0.99$0.93151,150 shs$29.36 million
05/29/2024$0.94$0.92
-1.99%		$0.95$0.9160,784 shs$27.54 million
05/28/2024$0.94$0.94
-0.21%		$0.98$0.9357,618 shs$28.11 million
05/27/2024$0.94$0.94$0.95$0.9256,100 shs$28.17 million
05/24/2024$0.92$0.94
+1.87%		$0.95$0.9255,378 shs$28.16 million
05/23/2024$0.92$0.92
+0.64%		$1.00$0.92214,434 shs$27.65 million
05/22/2024$0.92$0.92
+0.27%		$0.92$0.87259,591 shs$27.47 million
05/21/2024$0.90$0.92
+1.32%		$0.93$0.90142,159 shs$27.40 million
05/20/2024$1.02$0.90
-11.46%		$1.04$0.90303,305 shs$27.04 million
05/17/2024$0.98$1.02
+4.08%		$1.04$1.0160,761 shs$30.54 million
05/16/2024$1.12$0.98
-12.50%		$1.10$0.97598,473 shs$29.34 million
05/15/2024$1.12$1.12$1.14$1.10180,042 shs$33.53 million
05/14/2024$1.12$1.12$1.12$1.0949,878 shs$33.53 million
05/13/2024$1.09$1.12
+2.75%		$1.12$1.0898,969 shs$33.53 million
05/10/2024$1.10$1.09
-0.54%		$1.11$1.0750,624 shs$32.63 million
05/09/2024$1.09$1.10
+1.00%		$1.12$1.0922,349 shs$32.81 million
05/08/2024$1.09$1.09
-0.46%		$1.09$1.076,859 shs$32.49 million
05/07/2024$1.09$1.09$1.10$1.0770,091 shs$32.64 million
05/06/2024$1.09$1.09$1.11$1.0917,705 shs$32.64 million
05/03/2024$1.09$1.09
+0.36%		$1.10$1.0843,620 shs$32.64 million
05/02/2024$1.08$1.09
+0.56%		$1.09$1.088,644 shs$32.52 million
05/01/2024$1.07$1.08
+0.94%		$1.09$1.0620,295 shs$32.34 million
04/30/2024$1.08$1.07
-0.94%		$1.08$1.065,870 shs$32.03 million
04/29/2024$1.08$1.08
+0.47%		$1.08$1.0528,515 shs$32.33 million
04/26/2024$1.06$1.07
+0.94%		$1.08$1.0523,257 shs$32.04 million
04/25/2024$1.08$1.06
-1.85%		$1.07$1.0645,346 shs$31.73 million
04/24/2024$1.07$1.08
+0.93%		$1.09$1.0624,850 shs$32.34 million
04/23/2024$1.07$1.07$1.08$1.0616,264 shs$32.04 million
04/22/2024$1.06$1.07
+0.94%		$1.08$1.0622,036 shs$32.04 million
04/19/2024$1.05$1.06
+0.95%		$1.07$1.0383,608 shs$31.74 million
04/18/2024$1.03$1.05
+1.94%		$1.05$1.01116,178 shs$31.44 million
04/17/2024$1.07$1.03
-3.72%		$1.07$1.00183,361 shs$30.84 million
04/16/2024$1.07$1.07
-0.02%		$1.07$1.0449,052 shs$32.03 million
04/15/2024$1.08$1.07
-0.93%		$1.10$1.0495,191 shs$32.03 million
04/12/2024$1.11$1.09
-1.80%		$1.11$1.07117,333 shs$32.64 million
04/11/2024$1.10$1.11
+0.91%		$1.12$1.07119,750 shs$33.23 million
04/10/2024$1.11$1.10
-0.90%		$1.12$1.0825,437 shs$32.93 million
04/09/2024$1.10$1.11
+0.91%		$1.12$1.0898,984 shs$33.23 million
04/08/2024$1.08$1.10
+1.85%		$1.11$1.06143,740 shs$32.93 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.13$1.08
-4.42%		$1.13$1.07221,225 shs$32.34 million
04/04/2024$1.13$1.13$1.17$1.1266,609 shs$33.83 million
04/03/2024$1.15$1.13
-1.74%		$1.15$1.1380,298 shs$33.83 million
04/02/2024$1.17$1.15
-1.71%		$1.16$1.1268,385 shs$34.43 million
04/01/2024$1.20$1.17
-2.50%		$1.22$1.13325,573 shs$35.03 million
03/29/2024$1.20$1.20$1.22$1.1942,371 shs$35.93 million
03/28/2024$1.18$1.20
+1.69%		$1.22$1.1941,967 shs$35.93 million
03/27/2024$1.18$1.18$1.20$1.1766,669 shs$35.33 million
03/26/2024$1.21$1.18
-2.38%		$1.19$1.10198,537 shs$35.33 million
03/25/2024$1.21$1.21
-0.10%		$1.23$1.2043,545 shs$36.19 million
03/22/2024$1.20$1.21
+0.83%		$1.21$1.1914,811 shs$36.23 million
03/21/2024$1.20$1.20
+0.42%		$1.22$1.1949,982 shs$35.92 million
03/20/2024$1.20$1.20
-0.42%		$1.21$1.1933,126 shs$35.78 million
03/19/2024$1.21$1.20
-0.83%		$1.21$1.1561,138 shs$35.93 million
03/18/2024$1.20$1.21
+0.83%		$1.22$1.2035,126 shs$36.23 million
03/15/2024$1.22$1.21
-0.82%		$1.22$1.2194,884 shs$36.23 million
03/14/2024$1.22$1.22$1.23$1.2122,784 shs$36.53 million
03/13/2024$1.21$1.22
+0.83%		$1.23$1.2123,502 shs$36.53 million
03/12/2024$1.21$1.21$1.24$1.2118,124 shs$36.23 million
03/11/2024$1.24$1.21
-2.43%		$1.23$1.2125,547 shs$36.23 million
03/08/2024$1.23$1.24
+0.82%		$1.25$1.19121,986 shs$37.13 million
03/07/2024$1.26$1.23
-2.38%		$1.25$1.21267,764 shs$36.82 million
03/06/2024$1.27$1.26
-0.79%		$1.29$1.2450,512 shs$37.72 million
03/05/2024$1.28$1.27
-0.78%		$1.30$1.2518,674 shs$38.02 million
03/04/2024$1.27$1.28
+0.79%		$1.29$1.2551,463 shs$38.32 million
03/01/2024$1.30$1.27
-2.31%		$1.31$1.2729,183 shs$38.02 million
02/29/2024$1.32$1.30
-1.52%		$1.31$1.2840,448 shs$38.92 million

Related Companies:
This page (NYSE:RVP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders